Current BNP price: $77.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $74.67 | $72.43 | $76.91 |
| 2028-01-02 | $73.88 | $71.66 | $76.09 |
| 2028-01-03 | $74.59 | $72.35 | $76.83 |
| 2028-01-04 | $74.37 | $72.14 | $76.60 |
| 2028-01-05 | $74.13 | $71.90 | $76.35 |
| 2028-01-06 | $74.34 | $72.11 | $76.57 |
| 2028-01-07 | $74.37 | $72.14 | $76.60 |
| 2028-01-08 | $73.57 | $71.37 | $75.78 |
| 2028-01-09 | $74.15 | $71.92 | $76.37 |
| 2028-01-10 | $74.86 | $72.62 | $77.11 |
| 2028-01-11 | $74.06 | $71.84 | $76.29 |
| 2028-01-12 | $74.16 | $71.94 | $76.39 |
| 2028-01-13 | $74.88 | $72.63 | $77.12 |
| 2028-01-14 | $75.40 | $73.14 | $77.67 |
| 2028-01-15 | $76.13 | $73.85 | $78.42 |
| 2028-01-16 | $76.44 | $74.14 | $78.73 |
| 2028-01-17 | $76.58 | $74.28 | $78.88 |
| 2028-01-18 | $75.76 | $73.49 | $78.04 |
| 2028-01-19 | $75.29 | $73.03 | $77.54 |
| 2028-01-20 | $75.79 | $73.52 | $78.07 |
| 2028-01-21 | $76.05 | $73.77 | $78.33 |
| 2028-01-22 | $75.72 | $73.45 | $77.99 |
| 2028-01-23 | $75.25 | $72.99 | $77.50 |
| 2028-01-24 | $74.59 | $72.35 | $76.82 |
| 2028-01-25 | $73.79 | $71.58 | $76.01 |
| 2028-01-26 | $74.50 | $72.27 | $76.74 |
| 2028-01-27 | $74.28 | $72.05 | $76.51 |
| 2028-01-28 | $74.04 | $71.82 | $76.26 |
| 2028-01-29 | $74.25 | $72.02 | $76.48 |
| 2028-01-30 | $74.28 | $72.05 | $76.51 |
| 2028-01-31 | $73.49 | $71.29 | $75.69 |
| 2028 February | |||
| 2028-02-01 | $74.06 | $71.84 | $76.28 |
| 2028-02-02 | $74.78 | $72.53 | $77.02 |
| 2028-02-03 | $73.98 | $71.76 | $76.20 |
| 2028-02-04 | $74.08 | $71.85 | $76.30 |
| 2028-02-05 | $74.79 | $72.55 | $77.03 |
| 2028-02-06 | $75.32 | $73.06 | $77.58 |
| 2028-02-07 | $76.04 | $73.76 | $78.33 |
| 2028-02-08 | $76.35 | $74.06 | $78.64 |
| 2028-02-09 | $76.49 | $74.20 | $78.79 |
| 2028-02-10 | $75.68 | $73.41 | $77.95 |
| 2028-02-11 | $75.20 | $72.94 | $77.46 |
| 2028-02-12 | $75.71 | $73.44 | $77.98 |
| 2028-02-13 | $75.97 | $73.69 | $78.24 |
| 2028-02-14 | $75.63 | $73.36 | $77.90 |
| 2028-02-15 | $75.16 | $72.91 | $77.42 |
| 2028-02-16 | $74.50 | $72.27 | $76.74 |
| 2028-02-17 | $73.71 | $71.50 | $75.92 |
| 2028-02-18 | $74.42 | $72.19 | $76.65 |
| 2028-02-19 | $74.20 | $71.97 | $76.42 |
| 2028-02-20 | $73.96 | $71.74 | $76.17 |
| 2028-02-21 | $74.17 | $71.94 | $76.39 |
| 2028-02-22 | $74.20 | $71.97 | $76.42 |
| 2028-02-23 | $73.41 | $71.20 | $75.61 |
| 2028-02-24 | $73.98 | $71.76 | $76.20 |
| 2028-02-25 | $74.69 | $72.45 | $76.93 |
| 2028-02-26 | $73.89 | $71.68 | $76.11 |
| 2028-02-27 | $73.99 | $71.77 | $76.21 |
| 2028-02-28 | $74.70 | $72.46 | $76.95 |
| 2028-02-29 | $75.23 | $72.97 | $77.49 |
| 2028 March | |||
| 2028-03-01 | $75.96 | $73.68 | $78.24 |
| 2028-03-02 | $76.26 | $73.97 | $78.55 |
| 2028-03-03 | $76.40 | $74.11 | $78.70 |
| 2028-03-04 | $75.59 | $73.32 | $77.86 |
| 2028-03-05 | $75.11 | $72.86 | $77.37 |
| 2028-03-06 | $75.62 | $73.35 | $77.89 |
| 2028-03-07 | $75.88 | $73.60 | $78.15 |
| 2028-03-08 | $75.54 | $73.28 | $77.81 |
| 2028-03-09 | $75.07 | $72.82 | $77.33 |
| 2028-03-10 | $74.41 | $72.18 | $76.65 |
| 2028-03-11 | $73.62 | $71.41 | $75.83 |
| 2028-03-12 | $74.33 | $72.10 | $76.56 |
| 2028-03-13 | $74.11 | $71.89 | $76.33 |
| 2028-03-14 | $73.87 | $71.65 | $76.09 |
| 2028-03-15 | $74.08 | $71.86 | $76.30 |
| 2028-03-16 | $74.11 | $71.89 | $76.33 |
| 2028-03-17 | $73.32 | $71.12 | $75.52 |
| 2028-03-18 | $73.89 | $71.67 | $76.11 |
| 2028-03-19 | $74.60 | $72.37 | $76.84 |
| 2028-03-20 | $73.81 | $71.60 | $76.02 |
| 2028-03-21 | $73.91 | $71.69 | $76.12 |
| 2028-03-22 | $74.62 | $72.38 | $76.86 |
| 2028-03-23 | $75.15 | $72.89 | $77.40 |
| 2028-03-24 | $75.87 | $73.59 | $78.15 |
| 2028-03-25 | $76.17 | $73.89 | $78.46 |
| 2028-03-26 | $76.32 | $74.03 | $78.61 |
| 2028-03-27 | $75.50 | $73.24 | $77.77 |
| 2028-03-28 | $75.03 | $72.78 | $77.28 |
| 2028-03-29 | $75.53 | $73.27 | $77.80 |
| 2028-03-30 | $75.79 | $73.52 | $78.06 |
| 2028-03-31 | $75.46 | $73.19 | $77.72 |
| 2028 April | |||
| 2028-04-01 | $74.99 | $72.74 | $77.24 |
| 2028-04-02 | $74.33 | $72.10 | $76.56 |
| 2028-04-03 | $73.54 | $71.33 | $75.74 |
| 2028-04-04 | $74.25 | $72.02 | $76.47 |
| 2028-04-05 | $74.03 | $71.81 | $76.25 |
| 2028-04-06 | $73.79 | $71.57 | $76.00 |
| 2028-04-07 | $74.00 | $71.78 | $76.22 |
| 2028-04-08 | $74.03 | $71.81 | $76.25 |
| 2028-04-09 | $73.24 | $71.04 | $75.43 |
| 2028-04-10 | $73.81 | $71.59 | $76.02 |
| 2028-04-11 | $74.52 | $72.28 | $76.75 |
| 2028-04-12 | $73.73 | $71.51 | $75.94 |
| 2028-04-13 | $73.82 | $71.61 | $76.04 |
| 2028-04-14 | $74.53 | $72.30 | $76.77 |
| 2028-04-15 | $75.06 | $72.81 | $77.31 |
| 2028-04-16 | $75.78 | $73.51 | $78.06 |
| 2028-04-17 | $76.09 | $73.80 | $78.37 |
| 2028-04-18 | $76.23 | $73.94 | $78.52 |
| 2028-04-19 | $75.42 | $73.16 | $77.68 |
| 2028-04-20 | $74.94 | $72.69 | $77.19 |
| 2028-04-21 | $75.45 | $73.18 | $77.71 |
| 2028-04-22 | $75.70 | $73.43 | $77.98 |
| 2028-04-23 | $75.37 | $73.11 | $77.63 |
| 2028-04-24 | $74.90 | $72.66 | $77.15 |
| 2028-04-25 | $74.24 | $72.02 | $76.47 |
| 2028-04-26 | $73.45 | $71.25 | $75.66 |
| 2028-04-27 | $74.16 | $71.94 | $76.39 |
| 2028-04-28 | $73.94 | $71.72 | $76.16 |
| 2028-04-29 | $73.70 | $71.49 | $75.91 |
| 2028-04-30 | $73.91 | $71.70 | $76.13 |
| 2028 May | |||
| 2028-05-01 | $73.94 | $71.72 | $76.16 |
| 2028-05-02 | $73.15 | $70.96 | $75.35 |
| 2028-05-03 | $73.72 | $71.51 | $75.93 |
| 2028-05-04 | $74.43 | $72.20 | $76.67 |
| 2028-05-05 | $73.64 | $71.43 | $75.85 |
| 2028-05-06 | $73.74 | $71.52 | $75.95 |
| 2028-05-07 | $74.45 | $72.21 | $76.68 |
| 2028-05-08 | $74.97 | $72.72 | $77.22 |
| 2028-05-09 | $75.70 | $73.43 | $77.97 |
| 2028-05-10 | $76.00 | $73.72 | $78.28 |
| 2028-05-11 | $76.14 | $73.86 | $78.43 |
| 2028-05-12 | $75.33 | $73.07 | $77.59 |
| 2028-05-13 | $74.85 | $72.61 | $77.10 |
| 2028-05-14 | $75.36 | $73.10 | $77.62 |
| 2028-05-15 | $75.62 | $73.35 | $77.89 |
| 2028-05-16 | $75.28 | $73.03 | $77.54 |
| 2028-05-17 | $74.82 | $72.57 | $77.06 |
| 2028-05-18 | $74.16 | $71.93 | $76.38 |
| 2028-05-19 | $73.37 | $71.17 | $75.57 |
| 2028-05-20 | $74.08 | $71.85 | $76.30 |
| 2028-05-21 | $73.86 | $71.64 | $76.07 |
| 2028-05-22 | $73.62 | $71.41 | $75.83 |
| 2028-05-23 | $73.83 | $71.61 | $76.04 |
| 2028-05-24 | $73.86 | $71.64 | $76.07 |
| 2028-05-25 | $73.07 | $70.88 | $75.26 |
| 2028-05-26 | $73.64 | $71.43 | $75.85 |
| 2028-05-27 | $74.35 | $72.12 | $76.58 |
| 2028-05-28 | $73.56 | $71.35 | $75.76 |
| 2028-05-29 | $73.65 | $71.44 | $75.86 |
| 2028-05-30 | $74.36 | $72.13 | $76.59 |
| 2028-05-31 | $74.89 | $72.64 | $77.13 |
| 2028 June | |||
| 2028-06-01 | $75.61 | $73.34 | $77.88 |
| 2028-06-02 | $75.91 | $73.64 | $78.19 |
| 2028-06-03 | $76.06 | $73.77 | $78.34 |
| 2028-06-04 | $75.25 | $72.99 | $77.50 |
| 2028-06-05 | $74.77 | $72.53 | $77.01 |
| 2028-06-06 | $75.27 | $73.02 | $77.53 |
| 2028-06-07 | $75.53 | $73.26 | $77.80 |
| 2028-06-08 | $75.20 | $72.94 | $77.45 |
| 2028-06-09 | $74.73 | $72.49 | $76.97 |
| 2028-06-10 | $74.07 | $71.85 | $76.30 |
| 2028-06-11 | $73.29 | $71.09 | $75.48 |
| 2028-06-12 | $73.99 | $71.77 | $76.21 |
| 2028-06-13 | $73.77 | $71.56 | $75.99 |
| 2028-06-14 | $73.53 | $71.33 | $75.74 |
| 2028-06-15 | $73.74 | $71.53 | $75.96 |
| 2028-06-16 | $73.77 | $71.56 | $75.99 |
| 2028-06-17 | $72.99 | $70.80 | $75.18 |
| 2028-06-18 | $73.55 | $71.35 | $75.76 |
| 2028-06-19 | $74.26 | $72.03 | $76.49 |
| 2028-06-20 | $73.47 | $71.27 | $75.68 |
| 2028-06-21 | $73.57 | $71.36 | $75.77 |
| 2028-06-22 | $74.28 | $72.05 | $76.51 |
| 2028-06-23 | $74.80 | $72.56 | $77.05 |
| 2028-06-24 | $75.52 | $73.26 | $77.79 |
| 2028-06-25 | $75.83 | $73.55 | $78.10 |
| 2028-06-26 | $75.97 | $73.69 | $78.25 |
| 2028-06-27 | $75.16 | $72.90 | $77.41 |
| 2028-06-28 | $74.68 | $72.44 | $76.92 |
| 2028-06-29 | $75.19 | $72.93 | $77.44 |
| 2028-06-30 | $75.44 | $73.18 | $77.71 |
| 2028 July | |||
| 2028-07-01 | $75.11 | $72.86 | $77.36 |
| 2028-07-02 | $74.65 | $72.41 | $76.88 |
| 2028-07-03 | $73.99 | $71.77 | $76.21 |
| 2028-07-04 | $73.20 | $71.01 | $75.40 |
| 2028-07-05 | $73.91 | $71.69 | $76.12 |
| 2028-07-06 | $73.69 | $71.48 | $75.90 |
| 2028-07-07 | $73.45 | $71.24 | $75.65 |
| 2028-07-08 | $73.66 | $71.45 | $75.87 |
| 2028-07-09 | $73.69 | $71.48 | $75.90 |
| 2028-07-10 | $72.90 | $70.72 | $75.09 |
| 2028-07-11 | $73.47 | $71.26 | $75.67 |
| 2028-07-12 | $74.18 | $71.95 | $76.40 |
| 2028-07-13 | $73.39 | $71.19 | $75.59 |
| 2028-07-14 | $73.48 | $71.28 | $75.69 |
| 2028-07-15 | $74.19 | $71.97 | $76.42 |
| 2028-07-16 | $74.72 | $72.47 | $76.96 |
| 2028-07-17 | $75.44 | $73.17 | $77.70 |
| 2028-07-18 | $75.74 | $73.47 | $78.01 |
| 2028-07-19 | $75.88 | $73.60 | $78.16 |
| 2028-07-20 | $75.07 | $72.82 | $77.32 |
| 2028-07-21 | $74.60 | $72.36 | $76.84 |
| 2028-07-22 | $75.10 | $72.85 | $77.35 |
| 2028-07-23 | $75.36 | $73.10 | $77.62 |
| 2028-07-24 | $75.03 | $72.77 | $77.28 |
| 2028-07-25 | $74.56 | $72.32 | $76.80 |
| 2028-07-26 | $73.90 | $71.69 | $76.12 |
| 2028-07-27 | $73.12 | $70.92 | $75.31 |
| 2028-07-28 | $73.82 | $71.61 | $76.04 |
| 2028-07-29 | $73.60 | $71.39 | $75.81 |
| 2028-07-30 | $73.36 | $71.16 | $75.56 |
| 2028-07-31 | $73.57 | $71.37 | $75.78 |
| 2028 August | |||
| 2028-08-01 | $73.60 | $71.39 | $75.81 |
| 2028-08-02 | $72.82 | $70.63 | $75.00 |
| 2028-08-03 | $73.38 | $71.18 | $75.59 |
| 2028-08-04 | $74.09 | $71.87 | $76.32 |
| 2028-08-05 | $73.30 | $71.10 | $75.50 |
| 2028-08-06 | $73.40 | $71.20 | $75.60 |
| 2028-08-07 | $74.11 | $71.88 | $76.33 |
| 2028-08-08 | $74.63 | $72.39 | $76.87 |
| 2028-08-09 | $75.35 | $73.09 | $77.61 |
| 2028-08-10 | $75.65 | $73.38 | $77.92 |
| 2028-08-11 | $75.79 | $73.52 | $78.07 |
| 2028-08-12 | $74.99 | $72.74 | $77.24 |
| 2028-08-13 | $74.51 | $72.28 | $76.75 |
| 2028-08-14 | $75.01 | $72.76 | $77.27 |
| 2028-08-15 | $75.27 | $73.01 | $77.53 |
| 2028-08-16 | $74.94 | $72.69 | $77.19 |
| 2028-08-17 | $74.47 | $72.24 | $76.71 |
| 2028-08-18 | $73.82 | $71.61 | $76.03 |
| 2028-08-19 | $73.03 | $70.84 | $75.22 |
| 2028-08-20 | $73.74 | $71.53 | $75.95 |
| 2028-08-21 | $73.52 | $71.31 | $75.72 |
| 2028-08-22 | $73.28 | $71.08 | $75.48 |
| 2028-08-23 | $73.49 | $71.29 | $75.69 |
| 2028-08-24 | $73.52 | $71.31 | $75.72 |
| 2028-08-25 | $72.74 | $70.55 | $74.92 |
| 2028-08-26 | $73.30 | $71.10 | $75.50 |
| 2028-08-27 | $74.01 | $71.79 | $76.23 |
| 2028-08-28 | $73.22 | $71.02 | $75.42 |
| 2028-08-29 | $73.31 | $71.12 | $75.51 |
| 2028-08-30 | $74.02 | $71.80 | $76.24 |
| 2028-08-31 | $74.54 | $72.31 | $76.78 |
| 2028 September | |||
| 2028-09-01 | $75.26 | $73.01 | $77.52 |
| 2028-09-02 | $75.57 | $73.30 | $77.83 |
| 2028-09-03 | $75.71 | $73.44 | $77.98 |
| 2028-09-04 | $74.90 | $72.65 | $77.15 |
| 2028-09-05 | $74.43 | $72.19 | $76.66 |
| 2028-09-06 | $74.93 | $72.68 | $77.18 |
| 2028-09-07 | $75.18 | $72.93 | $77.44 |
| 2028-09-08 | $74.85 | $72.61 | $77.10 |
| 2028-09-09 | $74.39 | $72.16 | $76.62 |
| 2028-09-10 | $73.74 | $71.52 | $75.95 |
| 2028-09-11 | $72.95 | $70.76 | $75.14 |
| 2028-09-12 | $73.65 | $71.44 | $75.86 |
| 2028-09-13 | $73.43 | $71.23 | $75.64 |
| 2028-09-14 | $73.20 | $71.00 | $75.39 |
| 2028-09-15 | $73.41 | $71.20 | $75.61 |
| 2028-09-16 | $73.43 | $71.23 | $75.64 |
| 2028-09-17 | $72.65 | $70.47 | $74.83 |
| 2028-09-18 | $73.22 | $71.02 | $75.41 |
| 2028-09-19 | $73.92 | $71.71 | $76.14 |
| 2028-09-20 | $73.14 | $70.94 | $75.33 |
| 2028-09-21 | $73.23 | $71.03 | $75.43 |
| 2028-09-22 | $73.94 | $71.72 | $76.16 |
| 2028-09-23 | $74.46 | $72.22 | $76.69 |
| 2028-09-24 | $75.18 | $72.92 | $77.43 |