Current BNR price: $50.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.91 | $42.60 | $45.23 |
| 2026-01-02 | $43.68 | $42.37 | $44.99 |
| 2026-01-03 | $43.86 | $42.54 | $45.17 |
| 2026-01-04 | $44.03 | $42.71 | $45.35 |
| 2026-01-05 | $44.00 | $42.68 | $45.32 |
| 2026-01-06 | $44.03 | $42.71 | $45.35 |
| 2026-01-07 | $43.80 | $42.49 | $45.12 |
| 2026-01-08 | $43.57 | $42.27 | $44.88 |
| 2026-01-09 | $43.75 | $42.43 | $45.06 |
| 2026-01-10 | $43.66 | $42.35 | $44.97 |
| 2026-01-11 | $43.47 | $42.17 | $44.78 |
| 2026-01-12 | $43.28 | $41.98 | $44.58 |
| 2026-01-13 | $43.06 | $41.76 | $44.35 |
| 2026-01-14 | $43.23 | $41.93 | $44.52 |
| 2026-01-15 | $43.40 | $42.10 | $44.70 |
| 2026-01-16 | $43.17 | $41.88 | $44.47 |
| 2026-01-17 | $43.34 | $42.04 | $44.64 |
| 2026-01-18 | $43.52 | $42.21 | $44.82 |
| 2026-01-19 | $43.29 | $41.99 | $44.59 |
| 2026-01-20 | $43.46 | $42.16 | $44.77 |
| 2026-01-21 | $43.23 | $41.94 | $44.53 |
| 2026-01-22 | $43.01 | $41.72 | $44.30 |
| 2026-01-23 | $42.78 | $41.50 | $44.07 |
| 2026-01-24 | $42.56 | $41.28 | $43.84 |
| 2026-01-25 | $42.34 | $41.07 | $43.61 |
| 2026-01-26 | $42.50 | $41.23 | $43.78 |
| 2026-01-27 | $42.67 | $41.39 | $43.95 |
| 2026-01-28 | $42.64 | $41.36 | $43.92 |
| 2026-01-29 | $42.67 | $41.39 | $43.95 |
| 2026-01-30 | $42.45 | $41.18 | $43.72 |
| 2026-01-31 | $42.23 | $40.96 | $43.50 |
| 2026 February | |||
| 2026-02-01 | $42.40 | $41.13 | $43.67 |
| 2026-02-02 | $42.31 | $41.04 | $43.58 |
| 2026-02-03 | $42.13 | $40.87 | $43.39 |
| 2026-02-04 | $41.95 | $40.69 | $43.21 |
| 2026-02-05 | $41.73 | $40.48 | $42.98 |
| 2026-02-06 | $41.89 | $40.64 | $43.15 |
| 2026-02-07 | $42.06 | $40.80 | $43.32 |
| 2026-02-08 | $41.84 | $40.59 | $43.10 |
| 2026-02-09 | $42.01 | $40.75 | $43.27 |
| 2026-02-10 | $42.17 | $40.91 | $43.44 |
| 2026-02-11 | $41.95 | $40.70 | $43.21 |
| 2026-02-12 | $42.12 | $40.86 | $43.39 |
| 2026-02-13 | $41.90 | $40.64 | $43.16 |
| 2026-02-14 | $41.68 | $40.43 | $42.93 |
| 2026-02-15 | $41.46 | $40.22 | $42.71 |
| 2026-02-16 | $41.25 | $40.01 | $42.48 |
| 2026-02-17 | $41.03 | $39.80 | $42.26 |
| 2026-02-18 | $41.19 | $39.96 | $42.43 |
| 2026-02-19 | $41.36 | $40.12 | $42.60 |
| 2026-02-20 | $41.33 | $40.09 | $42.57 |
| 2026-02-21 | $41.36 | $40.12 | $42.60 |
| 2026-02-22 | $41.14 | $39.91 | $42.38 |
| 2026-02-23 | $40.93 | $39.70 | $42.15 |
| 2026-02-24 | $41.09 | $39.86 | $42.32 |
| 2026-02-25 | $41.01 | $39.78 | $42.24 |
| 2026-02-26 | $40.83 | $39.61 | $42.06 |
| 2026-02-27 | $40.65 | $39.43 | $41.87 |
| 2026-02-28 | $40.44 | $39.23 | $41.65 |
| 2026 March | |||
| 2026-03-01 | $40.60 | $39.38 | $41.82 |
| 2026-03-02 | $40.76 | $39.54 | $41.99 |
| 2026-03-03 | $40.55 | $39.33 | $41.77 |
| 2026-03-04 | $40.71 | $39.49 | $41.93 |
| 2026-03-05 | $40.87 | $39.65 | $42.10 |
| 2026-03-06 | $40.66 | $39.44 | $41.88 |
| 2026-03-07 | $40.82 | $39.60 | $42.05 |
| 2026-03-08 | $40.61 | $39.39 | $41.83 |
| 2026-03-09 | $40.40 | $39.18 | $41.61 |
| 2026-03-10 | $40.18 | $38.98 | $41.39 |
| 2026-03-11 | $39.97 | $38.77 | $41.17 |
| 2026-03-12 | $39.76 | $38.57 | $40.96 |
| 2026-03-13 | $39.92 | $38.72 | $41.12 |
| 2026-03-14 | $40.08 | $38.88 | $41.28 |
| 2026-03-15 | $40.05 | $38.85 | $41.25 |
| 2026-03-16 | $40.08 | $38.88 | $41.28 |
| 2026-03-17 | $39.87 | $38.68 | $41.07 |
| 2026-03-18 | $39.66 | $38.47 | $40.85 |
| 2026-03-19 | $39.82 | $38.63 | $41.02 |
| 2026-03-20 | $39.74 | $38.55 | $40.94 |
| 2026-03-21 | $39.57 | $38.38 | $40.76 |
| 2026-03-22 | $39.40 | $38.22 | $40.58 |
| 2026-03-23 | $39.19 | $38.02 | $40.37 |
| 2026-03-24 | $39.35 | $38.17 | $40.53 |
| 2026-03-25 | $39.51 | $38.32 | $40.69 |
| 2026-03-26 | $39.30 | $38.12 | $40.48 |
| 2026-03-27 | $39.45 | $38.27 | $40.64 |
| 2026-03-28 | $39.61 | $38.42 | $40.80 |
| 2026-03-29 | $39.40 | $38.22 | $40.59 |
| 2026-03-30 | $39.56 | $38.38 | $40.75 |
| 2026-03-31 | $39.36 | $38.17 | $40.54 |
| 2026 April | |||
| 2026-04-01 | $39.15 | $37.97 | $40.32 |
| 2026-04-02 | $38.94 | $37.78 | $40.11 |
| 2026-04-03 | $38.74 | $37.58 | $39.90 |
| 2026-04-04 | $38.54 | $37.38 | $39.69 |
| 2026-04-05 | $38.69 | $37.53 | $39.85 |
| 2026-04-06 | $38.85 | $37.68 | $40.01 |
| 2026-04-07 | $38.82 | $37.65 | $39.98 |
| 2026-04-08 | $38.85 | $37.68 | $40.01 |
| 2026-04-09 | $38.64 | $37.48 | $39.80 |
| 2026-04-10 | $38.44 | $37.29 | $39.59 |
| 2026-04-11 | $38.59 | $37.43 | $39.75 |
| 2026-04-12 | $38.52 | $37.36 | $39.67 |
| 2026-04-13 | $38.35 | $37.20 | $39.50 |
| 2026-04-14 | $38.18 | $37.04 | $39.33 |
| 2026-04-15 | $37.98 | $36.84 | $39.12 |
| 2026-04-16 | $38.13 | $36.99 | $39.28 |
| 2026-04-17 | $38.29 | $37.14 | $39.44 |
| 2026-04-18 | $38.09 | $36.94 | $39.23 |
| 2026-04-19 | $38.24 | $37.09 | $39.38 |
| 2026-04-20 | $38.39 | $37.24 | $39.54 |
| 2026-04-21 | $38.19 | $37.04 | $39.33 |
| 2026-04-22 | $38.34 | $37.19 | $39.49 |
| 2026-04-23 | $38.14 | $37.00 | $39.29 |
| 2026-04-24 | $37.94 | $36.80 | $39.08 |
| 2026-04-25 | $37.74 | $36.61 | $38.87 |
| 2026-04-26 | $37.54 | $36.42 | $38.67 |
| 2026-04-27 | $37.35 | $36.23 | $38.47 |
| 2026-04-28 | $37.50 | $36.37 | $38.62 |
| 2026-04-29 | $37.65 | $36.52 | $38.78 |
| 2026-04-30 | $37.62 | $36.49 | $38.75 |
| 2026 May | |||
| 2026-05-01 | $37.65 | $36.52 | $38.78 |
| 2026-05-02 | $37.45 | $36.33 | $38.57 |
| 2026-05-03 | $37.25 | $36.14 | $38.37 |
| 2026-05-04 | $37.40 | $36.28 | $38.52 |
| 2026-05-05 | $37.33 | $36.21 | $38.45 |
| 2026-05-06 | $37.17 | $36.05 | $38.28 |
| 2026-05-07 | $37.01 | $35.90 | $38.12 |
| 2026-05-08 | $36.81 | $35.71 | $37.92 |
| 2026-05-09 | $36.96 | $35.85 | $38.07 |
| 2026-05-10 | $37.11 | $35.99 | $38.22 |
| 2026-05-11 | $36.91 | $35.80 | $38.02 |
| 2026-05-12 | $37.06 | $35.95 | $38.17 |
| 2026-05-13 | $37.21 | $36.09 | $38.32 |
| 2026-05-14 | $37.01 | $35.90 | $38.12 |
| 2026-05-15 | $37.16 | $36.04 | $38.27 |
| 2026-05-16 | $36.96 | $35.86 | $38.07 |
| 2026-05-17 | $36.77 | $35.67 | $37.87 |
| 2026-05-18 | $36.58 | $35.48 | $37.67 |
| 2026-05-19 | $36.39 | $35.29 | $37.48 |
| 2026-05-20 | $36.20 | $35.11 | $37.28 |
| 2026-05-21 | $36.34 | $35.25 | $37.43 |
| 2026-05-22 | $36.49 | $35.39 | $37.58 |
| 2026-05-23 | $36.46 | $35.36 | $37.55 |
| 2026-05-24 | $36.49 | $35.39 | $37.58 |
| 2026-05-25 | $36.29 | $35.21 | $37.38 |
| 2026-05-26 | $36.10 | $35.02 | $37.19 |
| 2026-05-27 | $36.25 | $35.16 | $37.34 |
| 2026-05-28 | $36.18 | $35.09 | $37.26 |
| 2026-05-29 | $36.02 | $34.94 | $37.10 |
| 2026-05-30 | $35.86 | $34.79 | $36.94 |
| 2026-05-31 | $35.68 | $34.61 | $36.75 |
| 2026 June | |||
| 2026-06-01 | $35.82 | $34.74 | $36.89 |
| 2026-06-02 | $35.96 | $34.88 | $37.04 |
| 2026-06-03 | $35.77 | $34.70 | $36.85 |
| 2026-06-04 | $35.91 | $34.84 | $36.99 |
| 2026-06-05 | $36.06 | $34.98 | $37.14 |
| 2026-06-06 | $35.87 | $34.79 | $36.95 |
| 2026-06-07 | $36.01 | $34.93 | $37.09 |
| 2026-06-08 | $35.82 | $34.75 | $36.90 |
| 2026-06-09 | $35.64 | $34.57 | $36.70 |
| 2026-06-10 | $35.45 | $34.39 | $36.51 |
| 2026-06-11 | $35.26 | $34.21 | $36.32 |
| 2026-06-12 | $35.08 | $34.03 | $36.13 |
| 2026-06-13 | $35.22 | $34.16 | $36.28 |
| 2026-06-14 | $35.36 | $34.30 | $36.42 |
| 2026-06-15 | $35.33 | $34.27 | $36.39 |
| 2026-06-16 | $35.36 | $34.30 | $36.42 |
| 2026-06-17 | $35.17 | $34.12 | $36.23 |
| 2026-06-18 | $34.99 | $33.94 | $36.04 |
| 2026-06-19 | $35.13 | $34.08 | $36.18 |
| 2026-06-20 | $35.06 | $34.01 | $36.11 |
| 2026-06-21 | $34.91 | $33.86 | $35.96 |
| 2026-06-22 | $34.76 | $33.71 | $35.80 |
| 2026-06-23 | $34.57 | $33.54 | $35.61 |
| 2026-06-24 | $34.71 | $33.67 | $35.75 |
| 2026-06-25 | $34.85 | $33.81 | $35.90 |
| 2026-06-26 | $34.67 | $33.63 | $35.71 |
| 2026-06-27 | $34.81 | $33.76 | $35.85 |
| 2026-06-28 | $34.95 | $33.90 | $35.99 |
| 2026-06-29 | $34.76 | $33.72 | $35.81 |
| 2026-06-30 | $34.90 | $33.85 | $35.95 |
| 2026 July | |||
| 2026-07-01 | $34.72 | $33.68 | $35.76 |
| 2026-07-02 | $34.54 | $33.50 | $35.57 |
| 2026-07-03 | $34.36 | $33.32 | $35.39 |
| 2026-07-04 | $34.18 | $33.15 | $35.20 |
| 2026-07-05 | $34.00 | $32.98 | $35.02 |
| 2026-07-06 | $34.13 | $33.11 | $35.16 |
| 2026-07-07 | $34.27 | $33.24 | $35.30 |
| 2026-07-08 | $34.24 | $33.21 | $35.27 |
| 2026-07-09 | $34.27 | $33.24 | $35.30 |
| 2026-07-10 | $34.09 | $33.07 | $35.11 |
| 2026-07-11 | $33.91 | $32.89 | $34.93 |
| 2026-07-12 | $34.05 | $33.02 | $35.07 |
| 2026-07-13 | $33.98 | $32.96 | $35.00 |
| 2026-07-14 | $33.83 | $32.82 | $34.85 |
| 2026-07-15 | $33.68 | $32.67 | $34.70 |
| 2026-07-16 | $33.51 | $32.50 | $34.51 |
| 2026-07-17 | $33.64 | $32.63 | $34.65 |
| 2026-07-18 | $33.78 | $32.76 | $34.79 |
| 2026-07-19 | $33.60 | $32.59 | $34.61 |
| 2026-07-20 | $33.73 | $32.72 | $34.74 |
| 2026-07-21 | $33.87 | $32.85 | $34.88 |
| 2026-07-22 | $33.69 | $32.68 | $34.70 |
| 2026-07-23 | $33.82 | $32.81 | $34.84 |
| 2026-07-24 | $33.65 | $32.64 | $34.66 |
| 2026-07-25 | $33.47 | $32.47 | $34.47 |
| 2026-07-26 | $33.30 | $32.30 | $34.29 |
| 2026-07-27 | $33.12 | $32.13 | $34.11 |
| 2026-07-28 | $32.95 | $31.96 | $33.94 |
| 2026-07-29 | $33.08 | $32.09 | $34.07 |
| 2026-07-30 | $33.21 | $32.21 | $34.21 |
| 2026-07-31 | $33.19 | $32.19 | $34.18 |
| 2026 August | |||
| 2026-08-01 | $33.21 | $32.21 | $34.21 |
| 2026-08-02 | $33.04 | $32.05 | $34.03 |
| 2026-08-03 | $32.86 | $31.88 | $33.85 |
| 2026-08-04 | $33.00 | $32.01 | $33.99 |
| 2026-08-05 | $32.93 | $31.94 | $33.92 |
| 2026-08-06 | $32.79 | $31.80 | $33.77 |
| 2026-08-07 | $32.65 | $31.67 | $33.62 |
| 2026-08-08 | $32.47 | $31.50 | $33.45 |
| 2026-08-09 | $32.60 | $31.63 | $33.58 |
| 2026-08-10 | $32.73 | $31.75 | $33.72 |
| 2026-08-11 | $32.56 | $31.59 | $33.54 |
| 2026-08-12 | $32.69 | $31.71 | $33.67 |
| 2026-08-13 | $32.82 | $31.84 | $33.81 |
| 2026-08-14 | $32.65 | $31.67 | $33.63 |
| 2026-08-15 | $32.78 | $31.80 | $33.76 |
| 2026-08-16 | $32.61 | $31.63 | $33.59 |
| 2026-08-17 | $32.44 | $31.46 | $33.41 |
| 2026-08-18 | $32.27 | $31.30 | $33.24 |
| 2026-08-19 | $32.10 | $31.14 | $33.06 |
| 2026-08-20 | $31.93 | $30.97 | $32.89 |
| 2026-08-21 | $32.06 | $31.10 | $33.02 |
| 2026-08-22 | $32.19 | $31.22 | $33.15 |
| 2026-08-23 | $32.16 | $31.20 | $33.13 |
| 2026-08-24 | $32.19 | $31.22 | $33.15 |
| 2026-08-25 | $32.02 | $31.06 | $32.98 |
| 2026-08-26 | $31.85 | $30.89 | $32.81 |
| 2026-08-27 | $31.98 | $31.02 | $32.94 |
| 2026-08-28 | $31.91 | $30.96 | $32.87 |
| 2026-08-29 | $31.78 | $30.82 | $32.73 |
| 2026-08-30 | $31.64 | $30.69 | $32.59 |
| 2026-08-31 | $31.47 | $30.53 | $32.42 |
| 2026 September | |||
| 2026-09-01 | $31.60 | $30.65 | $32.55 |
| 2026-09-02 | $31.72 | $30.77 | $32.68 |
| 2026-09-03 | $31.56 | $30.61 | $32.50 |
| 2026-09-04 | $31.68 | $30.73 | $32.63 |
| 2026-09-05 | $31.81 | $30.86 | $32.76 |
| 2026-09-06 | $31.64 | $30.69 | $32.59 |
| 2026-09-07 | $31.77 | $30.82 | $32.72 |
| 2026-09-08 | $31.60 | $30.65 | $32.55 |
| 2026-09-09 | $31.44 | $30.49 | $32.38 |
| 2026-09-10 | $31.27 | $30.33 | $32.21 |
| 2026-09-11 | $31.11 | $30.18 | $32.04 |
| 2026-09-12 | $30.95 | $30.02 | $31.87 |
| 2026-09-13 | $31.07 | $30.14 | $32.00 |
| 2026-09-14 | $31.19 | $30.26 | $32.13 |
| 2026-09-15 | $31.17 | $30.23 | $32.10 |
| 2026-09-16 | $31.19 | $30.26 | $32.13 |
| 2026-09-17 | $31.03 | $30.10 | $31.96 |
| 2026-09-18 | $30.87 | $29.94 | $31.79 |
| 2026-09-19 | $30.99 | $30.06 | $31.92 |
| 2026-09-20 | $30.93 | $30.00 | $31.86 |
| 2026-09-21 | $30.80 | $29.87 | $31.72 |
| 2026-09-22 | $30.66 | $29.74 | $31.58 |
| 2026-09-23 | $30.50 | $29.59 | $31.42 |
| 2026-09-24 | $30.62 | $29.70 | $31.54 |
| 2026-09-25 | $30.75 | $29.82 | $31.67 |