Current C1V price: $0.5350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7462 | $0.7238 | $0.7686 |
| 2026-01-02 | $0.7462 | $0.7238 | $0.7686 |
| 2026-01-03 | $0.7698 | $0.7467 | $0.7929 |
| 2026-01-04 | $0.7474 | $0.7250 | $0.7698 |
| 2026-01-05 | $0.7257 | $0.7039 | $0.7474 |
| 2026-01-06 | $0.7486 | $0.7261 | $0.7710 |
| 2026-01-07 | $0.7268 | $0.7050 | $0.7486 |
| 2026-01-08 | $0.7498 | $0.7273 | $0.7722 |
| 2026-01-09 | $0.7734 | $0.7502 | $0.7966 |
| 2026-01-10 | $0.7734 | $0.7502 | $0.7966 |
| 2026-01-11 | $0.7801 | $0.7567 | $0.8035 |
| 2026-01-12 | $0.7967 | $0.7728 | $0.8206 |
| 2026-01-13 | $0.8218 | $0.7972 | $0.8465 |
| 2026-01-14 | $0.8060 | $0.7818 | $0.8302 |
| 2026-01-15 | $0.7981 | $0.7742 | $0.8221 |
| 2026-01-16 | $0.7981 | $0.7742 | $0.8221 |
| 2026-01-17 | $0.8060 | $0.7818 | $0.8302 |
| 2026-01-18 | $0.7902 | $0.7665 | $0.8139 |
| 2026-01-19 | $0.7902 | $0.7665 | $0.8139 |
| 2026-01-20 | $0.8152 | $0.7907 | $0.8396 |
| 2026-01-21 | $0.7915 | $0.7677 | $0.8152 |
| 2026-01-22 | $0.8165 | $0.7920 | $0.8409 |
| 2026-01-23 | $0.7927 | $0.7689 | $0.8165 |
| 2026-01-24 | $0.8177 | $0.7932 | $0.8423 |
| 2026-01-25 | $0.8177 | $0.7932 | $0.8423 |
| 2026-01-26 | $0.8436 | $0.8183 | $0.8689 |
| 2026-01-27 | $0.8190 | $0.7945 | $0.8436 |
| 2026-01-28 | $0.7952 | $0.7714 | $0.8191 |
| 2026-01-29 | $0.8203 | $0.7957 | $0.8449 |
| 2026-01-30 | $0.7965 | $0.7726 | $0.8204 |
| 2026-01-31 | $0.8216 | $0.7970 | $0.8463 |
| 2026 February | |||
| 2026-02-01 | $0.8476 | $0.8221 | $0.8730 |
| 2026-02-02 | $0.8476 | $0.8221 | $0.8730 |
| 2026-02-03 | $0.8548 | $0.8292 | $0.8805 |
| 2026-02-04 | $0.8730 | $0.8468 | $0.8992 |
| 2026-02-05 | $0.9006 | $0.8736 | $0.9276 |
| 2026-02-06 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-07 | $0.8746 | $0.8484 | $0.9009 |
| 2026-02-08 | $0.8746 | $0.8484 | $0.9009 |
| 2026-02-09 | $0.8833 | $0.8568 | $0.9098 |
| 2026-02-10 | $0.8660 | $0.8400 | $0.8919 |
| 2026-02-11 | $0.8660 | $0.8400 | $0.8919 |
| 2026-02-12 | $0.8933 | $0.8665 | $0.9201 |
| 2026-02-13 | $0.8673 | $0.8413 | $0.8933 |
| 2026-02-14 | $0.8947 | $0.8679 | $0.9216 |
| 2026-02-15 | $0.8687 | $0.8426 | $0.8948 |
| 2026-02-16 | $0.8961 | $0.8692 | $0.9230 |
| 2026-02-17 | $0.8961 | $0.8692 | $0.9230 |
| 2026-02-18 | $0.9244 | $0.8967 | $0.9522 |
| 2026-02-19 | $0.8975 | $0.8706 | $0.9245 |
| 2026-02-20 | $0.8714 | $0.8453 | $0.8976 |
| 2026-02-21 | $0.8990 | $0.8720 | $0.9259 |
| 2026-02-22 | $0.8728 | $0.8466 | $0.8990 |
| 2026-02-23 | $0.9004 | $0.8734 | $0.9274 |
| 2026-02-24 | $0.9288 | $0.9009 | $0.9567 |
| 2026-02-25 | $0.9288 | $0.9009 | $0.9567 |
| 2026-02-26 | $0.9368 | $0.9087 | $0.9649 |
| 2026-02-27 | $0.9567 | $0.9280 | $0.9854 |
| 2026-02-28 | $0.9869 | $0.9573 | $1.017 |
| 2026 March | |||
| 2026-03-01 | $0.9679 | $0.9389 | $0.9970 |
| 2026-03-02 | $0.9585 | $0.9297 | $0.9872 |
| 2026-03-03 | $0.9585 | $0.9297 | $0.9872 |
| 2026-03-04 | $0.9679 | $0.9389 | $0.9970 |
| 2026-03-05 | $0.9490 | $0.9205 | $0.9774 |
| 2026-03-06 | $0.9490 | $0.9205 | $0.9774 |
| 2026-03-07 | $0.9789 | $0.9496 | $1.008 |
| 2026-03-08 | $0.9505 | $0.9220 | $0.9790 |
| 2026-03-09 | $0.9805 | $0.9511 | $1.010 |
| 2026-03-10 | $0.9520 | $0.9234 | $0.9805 |
| 2026-03-11 | $0.9820 | $0.9526 | $1.011 |
| 2026-03-12 | $0.9820 | $0.9526 | $1.011 |
| 2026-03-13 | $1.013 | $0.9826 | $1.043 |
| 2026-03-14 | $0.9836 | $0.9541 | $1.013 |
| 2026-03-15 | $0.9550 | $0.9263 | $0.9836 |
| 2026-03-16 | $0.9851 | $0.9556 | $1.015 |
| 2026-03-17 | $0.9565 | $0.9278 | $0.9852 |
| 2026-03-18 | $0.9867 | $0.9571 | $1.016 |
| 2026-03-19 | $1.018 | $0.9873 | $1.048 |
| 2026-03-20 | $1.018 | $0.9873 | $1.048 |
| 2026-03-21 | $1.027 | $0.9958 | $1.057 |
| 2026-03-22 | $1.048 | $1.017 | $1.080 |
| 2026-03-23 | $1.082 | $1.049 | $1.114 |
| 2026-03-24 | $1.061 | $1.029 | $1.093 |
| 2026-03-25 | $1.050 | $1.019 | $1.082 |
| 2026-03-26 | $1.050 | $1.019 | $1.082 |
| 2026-03-27 | $1.061 | $1.029 | $1.093 |
| 2026-03-28 | $1.040 | $1.009 | $1.071 |
| 2026-03-29 | $1.040 | $1.009 | $1.071 |
| 2026-03-30 | $1.073 | $1.041 | $1.105 |
| 2026-03-31 | $1.042 | $1.010 | $1.073 |
| 2026 April | |||
| 2026-04-01 | $1.074 | $1.042 | $1.107 |
| 2026-04-02 | $1.043 | $1.012 | $1.075 |
| 2026-04-03 | $1.076 | $1.044 | $1.108 |
| 2026-04-04 | $1.076 | $1.044 | $1.108 |
| 2026-04-05 | $1.110 | $1.077 | $1.143 |
| 2026-04-06 | $1.078 | $1.046 | $1.110 |
| 2026-04-07 | $1.047 | $1.015 | $1.078 |
| 2026-04-08 | $1.080 | $1.047 | $1.112 |
| 2026-04-09 | $1.048 | $1.017 | $1.080 |
| 2026-04-10 | $1.081 | $1.049 | $1.114 |
| 2026-04-11 | $1.115 | $1.082 | $1.149 |
| 2026-04-12 | $1.115 | $1.082 | $1.149 |
| 2026-04-13 | $1.125 | $1.091 | $1.159 |
| 2026-04-14 | $1.149 | $1.114 | $1.183 |
| 2026-04-15 | $1.185 | $1.150 | $1.221 |
| 2026-04-16 | $1.162 | $1.128 | $1.197 |
| 2026-04-17 | $1.151 | $1.116 | $1.186 |
| 2026-04-18 | $1.151 | $1.116 | $1.186 |
| 2026-04-19 | $1.162 | $1.128 | $1.197 |
| 2026-04-20 | $1.140 | $1.105 | $1.174 |
| 2026-04-21 | $1.140 | $1.105 | $1.174 |
| 2026-04-22 | $1.176 | $1.140 | $1.211 |
| 2026-04-23 | $1.141 | $1.107 | $1.176 |
| 2026-04-24 | $1.177 | $1.142 | $1.213 |
| 2026-04-25 | $1.143 | $1.109 | $1.178 |
| 2026-04-26 | $1.179 | $1.144 | $1.215 |
| 2026-04-27 | $1.179 | $1.144 | $1.215 |
| 2026-04-28 | $1.217 | $1.180 | $1.253 |
| 2026-04-29 | $1.181 | $1.146 | $1.217 |
| 2026-04-30 | $1.147 | $1.112 | $1.181 |
| 2026 May | |||
| 2026-05-01 | $1.183 | $1.148 | $1.219 |
| 2026-05-02 | $1.149 | $1.114 | $1.183 |
| 2026-05-03 | $1.185 | $1.149 | $1.220 |
| 2026-05-04 | $1.222 | $1.186 | $1.259 |
| 2026-05-05 | $1.222 | $1.186 | $1.259 |
| 2026-05-06 | $1.233 | $1.196 | $1.270 |
| 2026-05-07 | $1.259 | $1.221 | $1.297 |
| 2026-05-08 | $1.299 | $1.260 | $1.338 |
| 2026-05-09 | $1.274 | $1.236 | $1.312 |
| 2026-05-10 | $1.261 | $1.224 | $1.299 |
| 2026-05-11 | $1.261 | $1.224 | $1.299 |
| 2026-05-12 | $1.274 | $1.236 | $1.312 |
| 2026-05-13 | $1.249 | $1.211 | $1.286 |
| 2026-05-14 | $1.249 | $1.211 | $1.286 |
| 2026-05-15 | $1.288 | $1.250 | $1.327 |
| 2026-05-16 | $1.251 | $1.213 | $1.288 |
| 2026-05-17 | $1.290 | $1.252 | $1.329 |
| 2026-05-18 | $1.253 | $1.215 | $1.290 |
| 2026-05-19 | $1.292 | $1.254 | $1.331 |
| 2026-05-20 | $1.292 | $1.254 | $1.331 |
| 2026-05-21 | $1.333 | $1.293 | $1.373 |
| 2026-05-22 | $1.294 | $1.256 | $1.333 |
| 2026-05-23 | $1.257 | $1.219 | $1.294 |
| 2026-05-24 | $1.296 | $1.258 | $1.335 |
| 2026-05-25 | $1.259 | $1.221 | $1.297 |
| 2026-05-26 | $1.299 | $1.260 | $1.337 |
| 2026-05-27 | $1.340 | $1.299 | $1.380 |
| 2026-05-28 | $1.340 | $1.299 | $1.380 |
| 2026-05-29 | $1.351 | $1.310 | $1.392 |
| 2026-05-30 | $1.380 | $1.338 | $1.421 |
| 2026-05-31 | $1.423 | $1.381 | $1.466 |
| 2026 June | |||
| 2026-06-01 | $1.396 | $1.354 | $1.438 |
| 2026-06-02 | $1.382 | $1.341 | $1.424 |
| 2026-06-03 | $1.382 | $1.341 | $1.424 |
| 2026-06-04 | $1.396 | $1.354 | $1.438 |
| 2026-06-05 | $1.369 | $1.328 | $1.410 |
| 2026-06-06 | $1.369 | $1.328 | $1.410 |
| 2026-06-07 | $1.412 | $1.369 | $1.454 |
| 2026-06-08 | $1.371 | $1.330 | $1.412 |
| 2026-06-09 | $1.414 | $1.372 | $1.456 |
| 2026-06-10 | $1.373 | $1.332 | $1.414 |
| 2026-06-11 | $1.416 | $1.374 | $1.459 |
| 2026-06-12 | $1.416 | $1.374 | $1.459 |
| 2026-06-13 | $1.461 | $1.417 | $1.505 |
| 2026-06-14 | $1.418 | $1.376 | $1.461 |
| 2026-06-15 | $1.377 | $1.336 | $1.419 |
| 2026-06-16 | $1.421 | $1.378 | $1.463 |
| 2026-06-17 | $1.379 | $1.338 | $1.421 |
| 2026-06-18 | $1.423 | $1.380 | $1.466 |
| 2026-06-19 | $1.468 | $1.424 | $1.512 |
| 2026-06-20 | $1.468 | $1.424 | $1.512 |
| 2026-06-21 | $1.481 | $1.436 | $1.525 |
| 2026-06-22 | $1.512 | $1.467 | $1.557 |
| 2026-06-23 | $1.560 | $1.513 | $1.607 |
| 2026-06-24 | $1.530 | $1.484 | $1.576 |
| 2026-06-25 | $1.515 | $1.469 | $1.560 |
| 2026-06-26 | $1.515 | $1.469 | $1.560 |
| 2026-06-27 | $1.530 | $1.484 | $1.576 |
| 2026-06-28 | $1.500 | $1.455 | $1.545 |
| 2026-06-29 | $1.500 | $1.455 | $1.545 |
| 2026-06-30 | $1.547 | $1.501 | $1.594 |
| 2026 July | |||
| 2026-07-01 | $1.502 | $1.457 | $1.547 |
| 2026-07-02 | $1.550 | $1.503 | $1.596 |
| 2026-07-03 | $1.505 | $1.459 | $1.550 |
| 2026-07-04 | $1.552 | $1.505 | $1.599 |
| 2026-07-05 | $1.552 | $1.505 | $1.599 |
| 2026-07-06 | $1.601 | $1.553 | $1.649 |
| 2026-07-07 | $1.554 | $1.508 | $1.601 |
| 2026-07-08 | $1.509 | $1.464 | $1.555 |
| 2026-07-09 | $1.557 | $1.510 | $1.604 |
| 2026-07-10 | $1.512 | $1.466 | $1.557 |
| 2026-07-11 | $1.559 | $1.513 | $1.606 |
| 2026-07-12 | $1.609 | $1.560 | $1.657 |
| 2026-07-13 | $1.609 | $1.560 | $1.657 |
| 2026-07-14 | $1.622 | $1.574 | $1.671 |
| 2026-07-15 | $1.657 | $1.607 | $1.707 |
| 2026-07-16 | $1.709 | $1.658 | $1.761 |
| 2026-07-17 | $1.676 | $1.626 | $1.727 |
| 2026-07-18 | $1.660 | $1.610 | $1.710 |
| 2026-07-19 | $1.660 | $1.610 | $1.710 |
| 2026-07-20 | $1.676 | $1.626 | $1.727 |
| 2026-07-21 | $1.644 | $1.594 | $1.693 |
| 2026-07-22 | $1.644 | $1.594 | $1.693 |
| 2026-07-23 | $1.695 | $1.645 | $1.746 |
| 2026-07-24 | $1.646 | $1.597 | $1.696 |
| 2026-07-25 | $1.698 | $1.647 | $1.749 |
| 2026-07-26 | $1.649 | $1.599 | $1.698 |
| 2026-07-27 | $1.701 | $1.650 | $1.752 |
| 2026-07-28 | $1.701 | $1.650 | $1.752 |
| 2026-07-29 | $1.755 | $1.702 | $1.807 |
| 2026-07-30 | $1.703 | $1.652 | $1.755 |
| 2026-07-31 | $1.654 | $1.604 | $1.704 |
| 2026 August | |||
| 2026-08-01 | $1.706 | $1.655 | $1.757 |
| 2026-08-02 | $1.657 | $1.607 | $1.706 |
| 2026-08-03 | $1.709 | $1.658 | $1.760 |
| 2026-08-04 | $1.763 | $1.710 | $1.816 |
| 2026-08-05 | $1.763 | $1.710 | $1.816 |
| 2026-08-06 | $1.778 | $1.725 | $1.831 |
| 2026-08-07 | $1.816 | $1.761 | $1.870 |
| 2026-08-08 | $1.873 | $1.817 | $1.929 |
| 2026-08-09 | $1.837 | $1.782 | $1.892 |
| 2026-08-10 | $1.819 | $1.765 | $1.874 |
| 2026-08-11 | $1.819 | $1.765 | $1.874 |
| 2026-08-12 | $1.837 | $1.782 | $1.892 |
| 2026-08-13 | $1.801 | $1.747 | $1.855 |
| 2026-08-14 | $1.801 | $1.747 | $1.855 |
| 2026-08-15 | $1.858 | $1.802 | $1.914 |
| 2026-08-16 | $1.804 | $1.750 | $1.858 |
| 2026-08-17 | $1.861 | $1.805 | $1.917 |
| 2026-08-18 | $1.807 | $1.753 | $1.861 |
| 2026-08-19 | $1.864 | $1.808 | $1.920 |
| 2026-08-20 | $1.864 | $1.808 | $1.920 |
| 2026-08-21 | $1.923 | $1.865 | $1.980 |
| 2026-08-22 | $1.867 | $1.811 | $1.923 |
| 2026-08-23 | $1.812 | $1.758 | $1.867 |
| 2026-08-24 | $1.870 | $1.814 | $1.926 |
| 2026-08-25 | $1.815 | $1.761 | $1.870 |
| 2026-08-26 | $1.873 | $1.817 | $1.929 |
| 2026-08-27 | $1.932 | $1.874 | $1.990 |
| 2026-08-28 | $1.932 | $1.874 | $1.990 |
| 2026-08-29 | $1.948 | $1.890 | $2.007 |
| 2026-08-30 | $1.990 | $1.930 | $2.050 |
| 2026-08-31 | $2.053 | $1.991 | $2.114 |
| 2026 September | |||
| 2026-09-01 | $2.013 | $1.953 | $2.074 |
| 2026-09-02 | $1.993 | $1.934 | $2.053 |
| 2026-09-03 | $1.993 | $1.934 | $2.053 |
| 2026-09-04 | $2.013 | $1.953 | $2.074 |
| 2026-09-05 | $1.974 | $1.915 | $2.033 |
| 2026-09-06 | $1.974 | $1.915 | $2.033 |
| 2026-09-07 | $2.036 | $1.975 | $2.097 |
| 2026-09-08 | $1.977 | $1.918 | $2.036 |
| 2026-09-09 | $2.039 | $1.978 | $2.100 |
| 2026-09-10 | $1.980 | $1.921 | $2.039 |
| 2026-09-11 | $2.042 | $1.981 | $2.104 |
| 2026-09-12 | $2.042 | $1.981 | $2.104 |
| 2026-09-13 | $2.107 | $2.044 | $2.170 |
| 2026-09-14 | $2.046 | $1.984 | $2.107 |
| 2026-09-15 | $1.986 | $1.927 | $2.046 |
| 2026-09-16 | $2.049 | $1.987 | $2.110 |
| 2026-09-17 | $1.989 | $1.930 | $2.049 |
| 2026-09-18 | $2.052 | $1.991 | $2.114 |
| 2026-09-19 | $2.117 | $2.053 | $2.181 |
| 2026-09-20 | $2.117 | $2.053 | $2.181 |
| 2026-09-21 | $2.135 | $2.071 | $2.199 |
| 2026-09-22 | $2.181 | $2.115 | $2.246 |
| 2026-09-23 | $2.249 | $2.182 | $2.317 |
| 2026-09-24 | $2.206 | $2.140 | $2.272 |
| 2026-09-25 | $2.185 | $2.119 | $2.250 |