Current CCAP price: $0.3400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5666 | $0.5496 | $0.5836 |
| 2026-01-02 | $0.5883 | $0.5706 | $0.6059 |
| 2026-01-03 | $0.5685 | $0.5514 | $0.5856 |
| 2026-01-04 | $0.5902 | $0.5725 | $0.6079 |
| 2026-01-05 | $0.6113 | $0.5929 | $0.6296 |
| 2026-01-06 | $0.6092 | $0.5909 | $0.6274 |
| 2026-01-07 | $0.6176 | $0.5991 | $0.6361 |
| 2026-01-08 | $0.5969 | $0.5790 | $0.6148 |
| 2026-01-09 | $0.6197 | $0.6011 | $0.6382 |
| 2026-01-10 | $0.6433 | $0.6240 | $0.6626 |
| 2026-01-11 | $0.6217 | $0.6031 | $0.6404 |
| 2026-01-12 | $0.6010 | $0.5830 | $0.6190 |
| 2026-01-13 | $0.6239 | $0.6052 | $0.6426 |
| 2026-01-14 | $0.6140 | $0.5955 | $0.6324 |
| 2026-01-15 | $0.6374 | $0.6183 | $0.6565 |
| 2026-01-16 | $0.6335 | $0.6145 | $0.6525 |
| 2026-01-17 | $0.6123 | $0.5939 | $0.6306 |
| 2026-01-18 | $0.6356 | $0.6166 | $0.6547 |
| 2026-01-19 | $0.6310 | $0.6121 | $0.6500 |
| 2026-01-20 | $0.6379 | $0.6188 | $0.6571 |
| 2026-01-21 | $0.6165 | $0.5980 | $0.6350 |
| 2026-01-22 | $0.6400 | $0.6208 | $0.6592 |
| 2026-01-23 | $0.6645 | $0.6445 | $0.6844 |
| 2026-01-24 | $0.6422 | $0.6229 | $0.6614 |
| 2026-01-25 | $0.6667 | $0.6467 | $0.6867 |
| 2026-01-26 | $0.6443 | $0.6250 | $0.6636 |
| 2026-01-27 | $0.6689 | $0.6488 | $0.6889 |
| 2026-01-28 | $0.6928 | $0.6720 | $0.7135 |
| 2026-01-29 | $0.6904 | $0.6697 | $0.7111 |
| 2026-01-30 | $0.6999 | $0.6789 | $0.7209 |
| 2026-01-31 | $0.6764 | $0.6561 | $0.6967 |
| 2026 February | |||
| 2026-02-01 | $0.7022 | $0.6812 | $0.7233 |
| 2026-02-02 | $0.7291 | $0.7072 | $0.7509 |
| 2026-02-03 | $0.7046 | $0.6834 | $0.7257 |
| 2026-02-04 | $0.6811 | $0.6607 | $0.7015 |
| 2026-02-05 | $0.7071 | $0.6859 | $0.7283 |
| 2026-02-06 | $0.6958 | $0.6749 | $0.7167 |
| 2026-02-07 | $0.7223 | $0.7007 | $0.7440 |
| 2026-02-08 | $0.7180 | $0.6964 | $0.7395 |
| 2026-02-09 | $0.6939 | $0.6731 | $0.7147 |
| 2026-02-10 | $0.7204 | $0.6987 | $0.7420 |
| 2026-02-11 | $0.7151 | $0.6937 | $0.7366 |
| 2026-02-12 | $0.7230 | $0.7013 | $0.7446 |
| 2026-02-13 | $0.6987 | $0.6777 | $0.7196 |
| 2026-02-14 | $0.7253 | $0.7036 | $0.7471 |
| 2026-02-15 | $0.7530 | $0.7304 | $0.7756 |
| 2026-02-16 | $0.7278 | $0.7059 | $0.7496 |
| 2026-02-17 | $0.7555 | $0.7329 | $0.7782 |
| 2026-02-18 | $0.7302 | $0.7083 | $0.7521 |
| 2026-02-19 | $0.7580 | $0.7353 | $0.7808 |
| 2026-02-20 | $0.7851 | $0.7616 | $0.8087 |
| 2026-02-21 | $0.7824 | $0.7589 | $0.8059 |
| 2026-02-22 | $0.7932 | $0.7694 | $0.8170 |
| 2026-02-23 | $0.7666 | $0.7436 | $0.7896 |
| 2026-02-24 | $0.7959 | $0.7720 | $0.8197 |
| 2026-02-25 | $0.8262 | $0.8014 | $0.8510 |
| 2026-02-26 | $0.7985 | $0.7745 | $0.8224 |
| 2026-02-27 | $0.7719 | $0.7487 | $0.7950 |
| 2026-02-28 | $0.8013 | $0.7773 | $0.8254 |
| 2026 March | |||
| 2026-03-01 | $0.7885 | $0.7649 | $0.8122 |
| 2026-03-02 | $0.8186 | $0.7941 | $0.8432 |
| 2026-03-03 | $0.8137 | $0.7893 | $0.8381 |
| 2026-03-04 | $0.7864 | $0.7628 | $0.8099 |
| 2026-03-05 | $0.8164 | $0.7919 | $0.8409 |
| 2026-03-06 | $0.8105 | $0.7862 | $0.8348 |
| 2026-03-07 | $0.8193 | $0.7947 | $0.8439 |
| 2026-03-08 | $0.7918 | $0.7681 | $0.8156 |
| 2026-03-09 | $0.8220 | $0.7974 | $0.8467 |
| 2026-03-10 | $0.8534 | $0.8278 | $0.8790 |
| 2026-03-11 | $0.8248 | $0.8000 | $0.8495 |
| 2026-03-12 | $0.8562 | $0.8306 | $0.8819 |
| 2026-03-13 | $0.8275 | $0.8027 | $0.8523 |
| 2026-03-14 | $0.8591 | $0.8333 | $0.8848 |
| 2026-03-15 | $0.8898 | $0.8631 | $0.9165 |
| 2026-03-16 | $0.8867 | $0.8601 | $0.9133 |
| 2026-03-17 | $0.8990 | $0.8720 | $0.9259 |
| 2026-03-18 | $0.8688 | $0.8427 | $0.8948 |
| 2026-03-19 | $0.9019 | $0.8749 | $0.9290 |
| 2026-03-20 | $0.9364 | $0.9083 | $0.9645 |
| 2026-03-21 | $0.9049 | $0.8778 | $0.9321 |
| 2026-03-22 | $0.8748 | $0.8485 | $0.9010 |
| 2026-03-23 | $0.9082 | $0.8809 | $0.9354 |
| 2026-03-24 | $0.8936 | $0.8668 | $0.9205 |
| 2026-03-25 | $0.9278 | $0.8999 | $0.9556 |
| 2026-03-26 | $0.9221 | $0.8945 | $0.9498 |
| 2026-03-27 | $0.8912 | $0.8644 | $0.9179 |
| 2026-03-28 | $0.9252 | $0.8974 | $0.9529 |
| 2026-03-29 | $0.9185 | $0.8910 | $0.9461 |
| 2026-03-30 | $0.9285 | $0.9007 | $0.9564 |
| 2026-03-31 | $0.8974 | $0.8704 | $0.9243 |
| 2026 April | |||
| 2026-04-01 | $0.9316 | $0.9037 | $0.9596 |
| 2026-04-02 | $0.9672 | $0.9382 | $0.9962 |
| 2026-04-03 | $0.9347 | $0.9067 | $0.9627 |
| 2026-04-04 | $0.9704 | $0.9413 | $0.9995 |
| 2026-04-05 | $0.9378 | $0.9097 | $0.9659 |
| 2026-04-06 | $0.9736 | $0.9444 | $1.003 |
| 2026-04-07 | $1.008 | $0.9781 | $1.039 |
| 2026-04-08 | $1.005 | $0.9747 | $1.035 |
| 2026-04-09 | $1.019 | $0.9882 | $1.049 |
| 2026-04-10 | $0.9846 | $0.9551 | $1.014 |
| 2026-04-11 | $1.022 | $0.9915 | $1.053 |
| 2026-04-12 | $1.061 | $1.029 | $1.093 |
| 2026-04-13 | $1.026 | $0.9948 | $1.056 |
| 2026-04-14 | $0.9914 | $0.9616 | $1.021 |
| 2026-04-15 | $1.029 | $0.9983 | $1.060 |
| 2026-04-16 | $1.013 | $0.9824 | $1.043 |
| 2026-04-17 | $1.051 | $1.020 | $1.083 |
| 2026-04-18 | $1.045 | $1.014 | $1.076 |
| 2026-04-19 | $1.010 | $0.9797 | $1.040 |
| 2026-04-20 | $1.049 | $1.017 | $1.080 |
| 2026-04-21 | $1.041 | $1.010 | $1.072 |
| 2026-04-22 | $1.052 | $1.021 | $1.084 |
| 2026-04-23 | $1.017 | $0.9865 | $1.047 |
| 2026-04-24 | $1.056 | $1.024 | $1.087 |
| 2026-04-25 | $1.096 | $1.063 | $1.129 |
| 2026-04-26 | $1.059 | $1.028 | $1.091 |
| 2026-04-27 | $1.100 | $1.067 | $1.133 |
| 2026-04-28 | $1.063 | $1.031 | $1.095 |
| 2026-04-29 | $1.103 | $1.070 | $1.136 |
| 2026-04-30 | $1.143 | $1.108 | $1.177 |
| 2026 May | |||
| 2026-05-01 | $1.139 | $1.105 | $1.173 |
| 2026-05-02 | $1.155 | $1.120 | $1.189 |
| 2026-05-03 | $1.116 | $1.082 | $1.149 |
| 2026-05-04 | $1.158 | $1.124 | $1.193 |
| 2026-05-05 | $1.203 | $1.167 | $1.239 |
| 2026-05-06 | $1.162 | $1.127 | $1.197 |
| 2026-05-07 | $1.124 | $1.090 | $1.157 |
| 2026-05-08 | $1.166 | $1.131 | $1.201 |
| 2026-05-09 | $1.148 | $1.113 | $1.182 |
| 2026-05-10 | $1.192 | $1.156 | $1.227 |
| 2026-05-11 | $1.184 | $1.149 | $1.220 |
| 2026-05-12 | $1.145 | $1.110 | $1.179 |
| 2026-05-13 | $1.188 | $1.153 | $1.224 |
| 2026-05-14 | $1.180 | $1.144 | $1.215 |
| 2026-05-15 | $1.193 | $1.157 | $1.228 |
| 2026-05-16 | $1.153 | $1.118 | $1.187 |
| 2026-05-17 | $1.197 | $1.161 | $1.232 |
| 2026-05-18 | $1.242 | $1.205 | $1.279 |
| 2026-05-19 | $1.200 | $1.164 | $1.237 |
| 2026-05-20 | $1.246 | $1.209 | $1.284 |
| 2026-05-21 | $1.204 | $1.168 | $1.241 |
| 2026-05-22 | $1.250 | $1.213 | $1.288 |
| 2026-05-23 | $1.295 | $1.256 | $1.334 |
| 2026-05-24 | $1.291 | $1.252 | $1.329 |
| 2026-05-25 | $1.309 | $1.269 | $1.348 |
| 2026-05-26 | $1.265 | $1.227 | $1.303 |
| 2026-05-27 | $1.313 | $1.273 | $1.352 |
| 2026-05-28 | $1.363 | $1.322 | $1.404 |
| 2026-05-29 | $1.317 | $1.278 | $1.357 |
| 2026-05-30 | $1.273 | $1.235 | $1.311 |
| 2026-05-31 | $1.322 | $1.282 | $1.362 |
| 2026 June | |||
| 2026-06-01 | $1.301 | $1.262 | $1.340 |
| 2026-06-02 | $1.350 | $1.310 | $1.391 |
| 2026-06-03 | $1.342 | $1.302 | $1.382 |
| 2026-06-04 | $1.297 | $1.258 | $1.336 |
| 2026-06-05 | $1.347 | $1.306 | $1.387 |
| 2026-06-06 | $1.337 | $1.297 | $1.377 |
| 2026-06-07 | $1.352 | $1.311 | $1.392 |
| 2026-06-08 | $1.306 | $1.267 | $1.345 |
| 2026-06-09 | $1.356 | $1.315 | $1.397 |
| 2026-06-10 | $1.408 | $1.366 | $1.450 |
| 2026-06-11 | $1.361 | $1.320 | $1.401 |
| 2026-06-12 | $1.412 | $1.370 | $1.455 |
| 2026-06-13 | $1.365 | $1.324 | $1.406 |
| 2026-06-14 | $1.417 | $1.375 | $1.460 |
| 2026-06-15 | $1.468 | $1.424 | $1.512 |
| 2026-06-16 | $1.463 | $1.419 | $1.507 |
| 2026-06-17 | $1.483 | $1.438 | $1.527 |
| 2026-06-18 | $1.433 | $1.390 | $1.476 |
| 2026-06-19 | $1.488 | $1.443 | $1.532 |
| 2026-06-20 | $1.545 | $1.498 | $1.591 |
| 2026-06-21 | $1.493 | $1.448 | $1.538 |
| 2026-06-22 | $1.443 | $1.400 | $1.486 |
| 2026-06-23 | $1.498 | $1.453 | $1.543 |
| 2026-06-24 | $1.474 | $1.430 | $1.518 |
| 2026-06-25 | $1.530 | $1.485 | $1.576 |
| 2026-06-26 | $1.521 | $1.476 | $1.567 |
| 2026-06-27 | $1.470 | $1.426 | $1.514 |
| 2026-06-28 | $1.526 | $1.480 | $1.572 |
| 2026-06-29 | $1.515 | $1.470 | $1.561 |
| 2026-06-30 | $1.532 | $1.486 | $1.578 |
| 2026 July | |||
| 2026-07-01 | $1.480 | $1.436 | $1.525 |
| 2026-07-02 | $1.537 | $1.491 | $1.583 |
| 2026-07-03 | $1.595 | $1.548 | $1.643 |
| 2026-07-04 | $1.542 | $1.496 | $1.588 |
| 2026-07-05 | $1.601 | $1.553 | $1.649 |
| 2026-07-06 | $1.547 | $1.501 | $1.593 |
| 2026-07-07 | $1.606 | $1.558 | $1.654 |
| 2026-07-08 | $1.663 | $1.613 | $1.713 |
| 2026-07-09 | $1.658 | $1.608 | $1.707 |
| 2026-07-10 | $1.681 | $1.630 | $1.731 |
| 2026-07-11 | $1.624 | $1.575 | $1.673 |
| 2026-07-12 | $1.686 | $1.636 | $1.737 |
| 2026-07-13 | $1.751 | $1.698 | $1.803 |
| 2026-07-14 | $1.692 | $1.641 | $1.743 |
| 2026-07-15 | $1.635 | $1.586 | $1.684 |
| 2026-07-16 | $1.698 | $1.647 | $1.749 |
| 2026-07-17 | $1.671 | $1.621 | $1.721 |
| 2026-07-18 | $1.734 | $1.682 | $1.786 |
| 2026-07-19 | $1.724 | $1.672 | $1.776 |
| 2026-07-20 | $1.666 | $1.616 | $1.716 |
| 2026-07-21 | $1.730 | $1.678 | $1.782 |
| 2026-07-22 | $1.717 | $1.666 | $1.769 |
| 2026-07-23 | $1.736 | $1.684 | $1.788 |
| 2026-07-24 | $1.678 | $1.627 | $1.728 |
| 2026-07-25 | $1.742 | $1.689 | $1.794 |
| 2026-07-26 | $1.808 | $1.754 | $1.862 |
| 2026-07-27 | $1.747 | $1.695 | $1.800 |
| 2026-07-28 | $1.814 | $1.760 | $1.869 |
| 2026-07-29 | $1.753 | $1.701 | $1.806 |
| 2026-07-30 | $1.820 | $1.766 | $1.875 |
| 2026-07-31 | $1.885 | $1.829 | $1.942 |
| 2026 August | |||
| 2026-08-01 | $1.879 | $1.822 | $1.935 |
| 2026-08-02 | $1.905 | $1.847 | $1.962 |
| 2026-08-03 | $1.841 | $1.785 | $1.896 |
| 2026-08-04 | $1.911 | $1.854 | $1.968 |
| 2026-08-05 | $1.984 | $1.924 | $2.043 |
| 2026-08-06 | $1.917 | $1.860 | $1.975 |
| 2026-08-07 | $1.853 | $1.798 | $1.909 |
| 2026-08-08 | $1.924 | $1.866 | $1.982 |
| 2026-08-09 | $1.893 | $1.837 | $1.950 |
| 2026-08-10 | $1.966 | $1.907 | $2.025 |
| 2026-08-11 | $1.954 | $1.895 | $2.012 |
| 2026-08-12 | $1.888 | $1.831 | $1.945 |
| 2026-08-13 | $1.960 | $1.901 | $2.019 |
| 2026-08-14 | $1.946 | $1.888 | $2.004 |
| 2026-08-15 | $1.967 | $1.908 | $2.026 |
| 2026-08-16 | $1.901 | $1.844 | $1.958 |
| 2026-08-17 | $1.974 | $1.915 | $2.033 |
| 2026-08-18 | $2.049 | $1.988 | $2.111 |
| 2026-08-19 | $1.980 | $1.921 | $2.040 |
| 2026-08-20 | $2.056 | $1.994 | $2.118 |
| 2026-08-21 | $1.987 | $1.927 | $2.046 |
| 2026-08-22 | $2.063 | $2.001 | $2.125 |
| 2026-08-23 | $2.136 | $2.072 | $2.200 |
| 2026-08-24 | $2.129 | $2.065 | $2.193 |
| 2026-08-25 | $2.158 | $2.094 | $2.223 |
| 2026-08-26 | $2.086 | $2.023 | $2.149 |
| 2026-08-27 | $2.166 | $2.101 | $2.231 |
| 2026-08-28 | $2.248 | $2.181 | $2.316 |
| 2026-08-29 | $2.173 | $2.108 | $2.238 |
| 2026-08-30 | $2.100 | $2.037 | $2.163 |
| 2026-08-31 | $2.181 | $2.115 | $2.246 |
| 2026 September | |||
| 2026-09-01 | $2.146 | $2.081 | $2.210 |
| 2026-09-02 | $2.228 | $2.161 | $2.294 |
| 2026-09-03 | $2.214 | $2.148 | $2.281 |
| 2026-09-04 | $2.140 | $2.076 | $2.204 |
| 2026-09-05 | $2.221 | $2.155 | $2.288 |
| 2026-09-06 | $2.205 | $2.139 | $2.272 |
| 2026-09-07 | $2.229 | $2.163 | $2.296 |
| 2026-09-08 | $2.155 | $2.090 | $2.219 |
| 2026-09-09 | $2.237 | $2.170 | $2.304 |
| 2026-09-10 | $2.322 | $2.253 | $2.392 |
| 2026-09-11 | $2.244 | $2.177 | $2.312 |
| 2026-09-12 | $2.330 | $2.260 | $2.400 |
| 2026-09-13 | $2.252 | $2.184 | $2.319 |
| 2026-09-14 | $2.338 | $2.268 | $2.408 |
| 2026-09-15 | $2.421 | $2.349 | $2.494 |
| 2026-09-16 | $2.413 | $2.340 | $2.485 |
| 2026-09-17 | $2.446 | $2.373 | $2.520 |
| 2026-09-18 | $2.364 | $2.293 | $2.435 |
| 2026-09-19 | $2.454 | $2.381 | $2.528 |
| 2026-09-20 | $2.548 | $2.472 | $2.624 |
| 2026-09-21 | $2.462 | $2.389 | $2.536 |
| 2026-09-22 | $2.380 | $2.309 | $2.452 |
| 2026-09-23 | $2.471 | $2.397 | $2.545 |
| 2026-09-24 | $2.432 | $2.359 | $2.505 |
| 2026-09-25 | $2.525 | $2.449 | $2.600 |