Current CEMG price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.11 | $42.79 | $45.44 |
| 2027-01-02 | $44.14 | $42.82 | $45.46 |
| 2027-01-03 | $44.26 | $42.93 | $45.59 |
| 2027-01-04 | $44.25 | $42.92 | $45.57 |
| 2027-01-05 | $44.14 | $42.81 | $45.46 |
| 2027-01-06 | $44.25 | $42.92 | $45.57 |
| 2027-01-07 | $44.37 | $43.04 | $45.70 |
| 2027-01-08 | $44.49 | $43.15 | $45.82 |
| 2027-01-09 | $44.38 | $43.05 | $45.71 |
| 2027-01-10 | $44.50 | $43.17 | $45.84 |
| 2027-01-11 | $44.62 | $43.28 | $45.96 |
| 2027-01-12 | $44.51 | $43.18 | $45.85 |
| 2027-01-13 | $44.64 | $43.30 | $45.98 |
| 2027-01-14 | $44.74 | $43.40 | $46.09 |
| 2027-01-15 | $44.87 | $43.52 | $46.21 |
| 2027-01-16 | $44.97 | $43.62 | $46.32 |
| 2027-01-17 | $44.86 | $43.52 | $46.21 |
| 2027-01-18 | $44.93 | $43.58 | $46.28 |
| 2027-01-19 | $44.82 | $43.48 | $46.17 |
| 2027-01-20 | $44.94 | $43.59 | $46.29 |
| 2027-01-21 | $45.07 | $43.71 | $46.42 |
| 2027-01-22 | $44.96 | $43.61 | $46.30 |
| 2027-01-23 | $44.85 | $43.50 | $46.19 |
| 2027-01-24 | $44.74 | $43.39 | $46.08 |
| 2027-01-25 | $44.76 | $43.42 | $46.11 |
| 2027-01-26 | $44.89 | $43.54 | $46.23 |
| 2027-01-27 | $44.87 | $43.53 | $46.22 |
| 2027-01-28 | $44.76 | $43.42 | $46.11 |
| 2027-01-29 | $44.87 | $43.53 | $46.22 |
| 2027-01-30 | $45.00 | $43.65 | $46.35 |
| 2027-01-31 | $45.12 | $43.77 | $46.47 |
| 2027 February | |||
| 2027-02-01 | $45.01 | $43.66 | $46.36 |
| 2027-02-02 | $45.13 | $43.78 | $46.49 |
| 2027-02-03 | $45.26 | $43.90 | $46.61 |
| 2027-02-04 | $45.15 | $43.79 | $46.50 |
| 2027-02-05 | $45.27 | $43.91 | $46.63 |
| 2027-02-06 | $45.38 | $44.02 | $46.74 |
| 2027-02-07 | $45.50 | $44.14 | $46.87 |
| 2027-02-08 | $45.61 | $44.24 | $46.98 |
| 2027-02-09 | $45.50 | $44.13 | $46.86 |
| 2027-02-10 | $45.57 | $44.20 | $46.93 |
| 2027-02-11 | $45.46 | $44.09 | $46.82 |
| 2027-02-12 | $45.58 | $44.21 | $46.95 |
| 2027-02-13 | $45.70 | $44.33 | $47.08 |
| 2027-02-14 | $45.59 | $44.22 | $46.96 |
| 2027-02-15 | $45.48 | $44.12 | $46.85 |
| 2027-02-16 | $45.37 | $44.01 | $46.73 |
| 2027-02-17 | $45.40 | $44.04 | $46.76 |
| 2027-02-18 | $45.52 | $44.16 | $46.89 |
| 2027-02-19 | $45.51 | $44.14 | $46.87 |
| 2027-02-20 | $45.40 | $44.04 | $46.76 |
| 2027-02-21 | $45.51 | $44.14 | $46.87 |
| 2027-02-22 | $45.63 | $44.26 | $47.00 |
| 2027-02-23 | $45.76 | $44.39 | $47.13 |
| 2027-02-24 | $45.65 | $44.28 | $47.02 |
| 2027-02-25 | $45.77 | $44.40 | $47.14 |
| 2027-02-26 | $45.90 | $44.52 | $47.27 |
| 2027-02-27 | $45.78 | $44.41 | $47.16 |
| 2027-02-28 | $45.91 | $44.53 | $47.29 |
| 2027 March | |||
| 2027-03-01 | $46.02 | $44.64 | $47.40 |
| 2027-03-02 | $46.15 | $44.76 | $47.53 |
| 2027-03-03 | $46.26 | $44.87 | $47.64 |
| 2027-03-04 | $46.14 | $44.76 | $47.53 |
| 2027-03-05 | $46.21 | $44.83 | $47.60 |
| 2027-03-06 | $46.10 | $44.72 | $47.48 |
| 2027-03-07 | $46.23 | $44.84 | $47.61 |
| 2027-03-08 | $46.35 | $44.96 | $47.74 |
| 2027-03-09 | $46.24 | $44.85 | $47.63 |
| 2027-03-10 | $46.13 | $44.74 | $47.51 |
| 2027-03-11 | $46.01 | $44.63 | $47.39 |
| 2027-03-12 | $46.04 | $44.66 | $47.42 |
| 2027-03-13 | $46.17 | $44.78 | $47.55 |
| 2027-03-14 | $46.15 | $44.77 | $47.54 |
| 2027-03-15 | $46.04 | $44.66 | $47.42 |
| 2027-03-16 | $46.15 | $44.77 | $47.54 |
| 2027-03-17 | $46.28 | $44.89 | $47.67 |
| 2027-03-18 | $46.41 | $45.01 | $47.80 |
| 2027-03-19 | $46.29 | $44.90 | $47.68 |
| 2027-03-20 | $46.42 | $45.03 | $47.81 |
| 2027-03-21 | $46.55 | $45.15 | $47.94 |
| 2027-03-22 | $46.43 | $45.04 | $47.83 |
| 2027-03-23 | $46.56 | $45.16 | $47.96 |
| 2027-03-24 | $46.67 | $45.27 | $48.07 |
| 2027-03-25 | $46.80 | $45.40 | $48.20 |
| 2027-03-26 | $46.91 | $45.50 | $48.32 |
| 2027-03-27 | $46.80 | $45.39 | $48.20 |
| 2027-03-28 | $46.87 | $45.46 | $48.27 |
| 2027-03-29 | $46.75 | $45.35 | $48.15 |
| 2027-03-30 | $46.88 | $45.47 | $48.29 |
| 2027-03-31 | $47.01 | $45.60 | $48.42 |
| 2027 April | |||
| 2027-04-01 | $46.89 | $45.49 | $48.30 |
| 2027-04-02 | $46.78 | $45.38 | $48.18 |
| 2027-04-03 | $46.66 | $45.27 | $48.06 |
| 2027-04-04 | $46.69 | $45.29 | $48.09 |
| 2027-04-05 | $46.82 | $45.42 | $48.23 |
| 2027-04-06 | $46.81 | $45.40 | $48.21 |
| 2027-04-07 | $46.69 | $45.29 | $48.09 |
| 2027-04-08 | $46.81 | $45.40 | $48.21 |
| 2027-04-09 | $46.94 | $45.53 | $48.34 |
| 2027-04-10 | $47.06 | $45.65 | $48.48 |
| 2027-04-11 | $46.95 | $45.54 | $48.36 |
| 2027-04-12 | $47.08 | $45.67 | $48.49 |
| 2027-04-13 | $47.21 | $45.79 | $48.62 |
| 2027-04-14 | $47.09 | $45.68 | $48.50 |
| 2027-04-15 | $47.22 | $45.80 | $48.64 |
| 2027-04-16 | $47.33 | $45.91 | $48.75 |
| 2027-04-17 | $47.46 | $46.04 | $48.89 |
| 2027-04-18 | $47.58 | $46.15 | $49.00 |
| 2027-04-19 | $47.46 | $46.04 | $48.88 |
| 2027-04-20 | $47.53 | $46.10 | $48.96 |
| 2027-04-21 | $47.41 | $45.99 | $48.84 |
| 2027-04-22 | $47.54 | $46.12 | $48.97 |
| 2027-04-23 | $47.67 | $46.24 | $49.10 |
| 2027-04-24 | $47.56 | $46.13 | $48.98 |
| 2027-04-25 | $47.44 | $46.02 | $48.86 |
| 2027-04-26 | $47.33 | $45.91 | $48.75 |
| 2027-04-27 | $47.36 | $45.93 | $48.78 |
| 2027-04-28 | $47.48 | $46.06 | $48.91 |
| 2027-04-29 | $47.47 | $46.05 | $48.89 |
| 2027-04-30 | $47.35 | $45.93 | $48.77 |
| 2027 May | |||
| 2027-05-01 | $47.47 | $46.05 | $48.90 |
| 2027-05-02 | $47.60 | $46.17 | $49.03 |
| 2027-05-03 | $47.73 | $46.30 | $49.16 |
| 2027-05-04 | $47.61 | $46.19 | $49.04 |
| 2027-05-05 | $47.74 | $46.31 | $49.18 |
| 2027-05-06 | $47.87 | $46.44 | $49.31 |
| 2027-05-07 | $47.76 | $46.33 | $49.19 |
| 2027-05-08 | $47.89 | $46.45 | $49.32 |
| 2027-05-09 | $48.00 | $46.56 | $49.44 |
| 2027-05-10 | $48.13 | $46.69 | $49.58 |
| 2027-05-11 | $48.25 | $46.80 | $49.70 |
| 2027-05-12 | $48.13 | $46.69 | $49.58 |
| 2027-05-13 | $48.20 | $46.76 | $49.65 |
| 2027-05-14 | $48.09 | $46.64 | $49.53 |
| 2027-05-15 | $48.22 | $46.77 | $49.66 |
| 2027-05-16 | $48.35 | $46.90 | $49.80 |
| 2027-05-17 | $48.23 | $46.78 | $49.68 |
| 2027-05-18 | $48.11 | $46.67 | $49.56 |
| 2027-05-19 | $48.00 | $46.56 | $49.44 |
| 2027-05-20 | $48.03 | $46.59 | $49.47 |
| 2027-05-21 | $48.16 | $46.71 | $49.60 |
| 2027-05-22 | $48.14 | $46.70 | $49.59 |
| 2027-05-23 | $48.02 | $46.58 | $49.47 |
| 2027-05-24 | $48.14 | $46.70 | $49.59 |
| 2027-05-25 | $48.27 | $46.83 | $49.72 |
| 2027-05-26 | $48.41 | $46.95 | $49.86 |
| 2027-05-27 | $48.29 | $46.84 | $49.74 |
| 2027-05-28 | $48.42 | $46.97 | $49.87 |
| 2027-05-29 | $48.55 | $47.10 | $50.01 |
| 2027-05-30 | $48.43 | $46.98 | $49.89 |
| 2027-05-31 | $48.57 | $47.11 | $50.02 |
| 2027 June | |||
| 2027-06-01 | $48.68 | $47.22 | $50.14 |
| 2027-06-02 | $48.82 | $47.35 | $50.28 |
| 2027-06-03 | $48.93 | $47.46 | $50.40 |
| 2027-06-04 | $48.81 | $47.35 | $50.28 |
| 2027-06-05 | $48.89 | $47.42 | $50.35 |
| 2027-06-06 | $48.77 | $47.30 | $50.23 |
| 2027-06-07 | $48.90 | $47.43 | $50.37 |
| 2027-06-08 | $49.03 | $47.56 | $50.50 |
| 2027-06-09 | $48.91 | $47.45 | $50.38 |
| 2027-06-10 | $48.80 | $47.33 | $50.26 |
| 2027-06-11 | $48.68 | $47.22 | $50.14 |
| 2027-06-12 | $48.71 | $47.25 | $50.17 |
| 2027-06-13 | $48.84 | $47.37 | $50.30 |
| 2027-06-14 | $48.82 | $47.36 | $50.29 |
| 2027-06-15 | $48.71 | $47.24 | $50.17 |
| 2027-06-16 | $48.83 | $47.36 | $50.29 |
| 2027-06-17 | $48.96 | $47.49 | $50.43 |
| 2027-06-18 | $49.09 | $47.62 | $50.57 |
| 2027-06-19 | $48.97 | $47.50 | $50.44 |
| 2027-06-20 | $49.11 | $47.63 | $50.58 |
| 2027-06-21 | $49.24 | $47.76 | $50.72 |
| 2027-06-22 | $49.12 | $47.65 | $50.59 |
| 2027-06-23 | $49.25 | $47.78 | $50.73 |
| 2027-06-24 | $49.37 | $47.89 | $50.85 |
| 2027-06-25 | $49.51 | $48.02 | $50.99 |
| 2027-06-26 | $49.63 | $48.14 | $51.11 |
| 2027-06-27 | $49.51 | $48.02 | $50.99 |
| 2027-06-28 | $49.58 | $48.09 | $51.07 |
| 2027-06-29 | $49.46 | $47.97 | $50.94 |
| 2027-06-30 | $49.59 | $48.11 | $51.08 |
| 2027 July | |||
| 2027-07-01 | $49.73 | $48.24 | $51.22 |
| 2027-07-02 | $49.61 | $48.12 | $51.10 |
| 2027-07-03 | $49.49 | $48.00 | $50.97 |
| 2027-07-04 | $49.37 | $47.88 | $50.85 |
| 2027-07-05 | $49.40 | $47.91 | $50.88 |
| 2027-07-06 | $49.53 | $48.05 | $51.02 |
| 2027-07-07 | $49.52 | $48.03 | $51.00 |
| 2027-07-08 | $49.40 | $47.91 | $50.88 |
| 2027-07-09 | $49.52 | $48.03 | $51.00 |
| 2027-07-10 | $49.65 | $48.16 | $51.14 |
| 2027-07-11 | $49.79 | $48.29 | $51.28 |
| 2027-07-12 | $49.67 | $48.18 | $51.16 |
| 2027-07-13 | $49.80 | $48.31 | $51.30 |
| 2027-07-14 | $49.94 | $48.44 | $51.44 |
| 2027-07-15 | $49.82 | $48.32 | $51.31 |
| 2027-07-16 | $49.95 | $48.45 | $51.45 |
| 2027-07-17 | $50.07 | $48.57 | $51.57 |
| 2027-07-18 | $50.21 | $48.70 | $51.72 |
| 2027-07-19 | $50.33 | $48.82 | $51.84 |
| 2027-07-20 | $50.21 | $48.70 | $51.71 |
| 2027-07-21 | $50.28 | $48.77 | $51.79 |
| 2027-07-22 | $50.16 | $48.65 | $51.66 |
| 2027-07-23 | $50.30 | $48.79 | $51.80 |
| 2027-07-24 | $50.43 | $48.92 | $51.95 |
| 2027-07-25 | $50.31 | $48.80 | $51.82 |
| 2027-07-26 | $50.19 | $48.68 | $51.69 |
| 2027-07-27 | $50.07 | $48.56 | $51.57 |
| 2027-07-28 | $50.10 | $48.59 | $51.60 |
| 2027-07-29 | $50.23 | $48.73 | $51.74 |
| 2027-07-30 | $50.22 | $48.71 | $51.72 |
| 2027-07-31 | $50.09 | $48.59 | $51.60 |
| 2027 August | |||
| 2027-08-01 | $50.22 | $48.71 | $51.72 |
| 2027-08-02 | $50.36 | $48.84 | $51.87 |
| 2027-08-03 | $50.49 | $48.98 | $52.01 |
| 2027-08-04 | $50.37 | $48.86 | $51.88 |
| 2027-08-05 | $50.51 | $48.99 | $52.02 |
| 2027-08-06 | $50.65 | $49.13 | $52.16 |
| 2027-08-07 | $50.52 | $49.01 | $52.04 |
| 2027-08-08 | $50.66 | $49.14 | $52.18 |
| 2027-08-09 | $50.78 | $49.26 | $52.31 |
| 2027-08-10 | $50.92 | $49.39 | $52.45 |
| 2027-08-11 | $51.04 | $49.51 | $52.57 |
| 2027-08-12 | $50.92 | $49.39 | $52.45 |
| 2027-08-13 | $50.99 | $49.46 | $52.52 |
| 2027-08-14 | $50.87 | $49.34 | $52.40 |
| 2027-08-15 | $51.01 | $49.48 | $52.54 |
| 2027-08-16 | $51.15 | $49.61 | $52.68 |
| 2027-08-17 | $51.02 | $49.49 | $52.55 |
| 2027-08-18 | $50.90 | $49.37 | $52.43 |
| 2027-08-19 | $50.77 | $49.25 | $52.30 |
| 2027-08-20 | $50.81 | $49.28 | $52.33 |
| 2027-08-21 | $50.94 | $49.42 | $52.47 |
| 2027-08-22 | $50.93 | $49.40 | $52.46 |
| 2027-08-23 | $50.80 | $49.28 | $52.33 |
| 2027-08-24 | $50.93 | $49.40 | $52.46 |
| 2027-08-25 | $51.07 | $49.54 | $52.60 |
| 2027-08-26 | $51.21 | $49.67 | $52.74 |
| 2027-08-27 | $51.08 | $49.55 | $52.62 |
| 2027-08-28 | $51.22 | $49.69 | $52.76 |
| 2027-08-29 | $51.36 | $49.82 | $52.90 |
| 2027-08-30 | $51.24 | $49.70 | $52.77 |
| 2027-08-31 | $51.38 | $49.84 | $52.92 |
| 2027 September | |||
| 2027-09-01 | $51.50 | $49.96 | $53.05 |
| 2027-09-02 | $51.64 | $50.09 | $53.19 |
| 2027-09-03 | $51.76 | $50.21 | $53.32 |
| 2027-09-04 | $51.64 | $50.09 | $53.19 |
| 2027-09-05 | $51.72 | $50.16 | $53.27 |
| 2027-09-06 | $51.59 | $50.04 | $53.14 |
| 2027-09-07 | $51.73 | $50.18 | $53.28 |
| 2027-09-08 | $51.87 | $50.32 | $53.43 |
| 2027-09-09 | $51.75 | $50.19 | $53.30 |
| 2027-09-10 | $51.62 | $50.07 | $53.17 |
| 2027-09-11 | $51.49 | $49.95 | $53.04 |
| 2027-09-12 | $51.53 | $49.98 | $53.07 |
| 2027-09-13 | $51.67 | $50.12 | $53.22 |
| 2027-09-14 | $51.65 | $50.10 | $53.20 |
| 2027-09-15 | $51.52 | $49.98 | $53.07 |
| 2027-09-16 | $51.65 | $50.10 | $53.20 |
| 2027-09-17 | $51.79 | $50.24 | $53.35 |
| 2027-09-18 | $51.93 | $50.38 | $53.49 |
| 2027-09-19 | $51.81 | $50.25 | $53.36 |
| 2027-09-20 | $51.95 | $50.39 | $53.51 |
| 2027-09-21 | $52.09 | $50.53 | $53.65 |
| 2027-09-22 | $51.96 | $50.40 | $53.52 |
| 2027-09-23 | $52.11 | $50.54 | $53.67 |
| 2027-09-24 | $52.23 | $50.66 | $53.80 |
| 2027-09-25 | $52.37 | $50.80 | $53.94 |