Current CEMG price: $33.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.28 | $105.03 | $111.52 |
| 2031-01-02 | $108.54 | $105.28 | $111.79 |
| 2031-01-03 | $108.83 | $105.57 | $112.10 |
| 2031-01-04 | $109.09 | $105.82 | $112.36 |
| 2031-01-05 | $108.83 | $105.56 | $112.09 |
| 2031-01-06 | $108.99 | $105.72 | $112.26 |
| 2031-01-07 | $108.72 | $105.46 | $111.98 |
| 2031-01-08 | $109.02 | $105.75 | $112.29 |
| 2031-01-09 | $109.32 | $106.04 | $112.60 |
| 2031-01-10 | $109.05 | $105.78 | $112.32 |
| 2031-01-11 | $108.79 | $105.52 | $112.05 |
| 2031-01-12 | $108.52 | $105.26 | $111.78 |
| 2031-01-13 | $108.59 | $105.33 | $111.84 |
| 2031-01-14 | $108.88 | $105.62 | $112.15 |
| 2031-01-15 | $108.85 | $105.58 | $112.12 |
| 2031-01-16 | $108.58 | $105.33 | $111.84 |
| 2031-01-17 | $108.85 | $105.59 | $112.12 |
| 2031-01-18 | $109.15 | $105.88 | $112.42 |
| 2031-01-19 | $109.45 | $106.16 | $112.73 |
| 2031-01-20 | $109.18 | $105.91 | $112.46 |
| 2031-01-21 | $109.48 | $106.19 | $112.76 |
| 2031-01-22 | $109.78 | $106.48 | $113.07 |
| 2031-01-23 | $109.51 | $106.23 | $112.80 |
| 2031-01-24 | $109.81 | $106.52 | $113.10 |
| 2031-01-25 | $110.07 | $106.77 | $113.38 |
| 2031-01-26 | $110.37 | $107.06 | $113.69 |
| 2031-01-27 | $110.64 | $107.32 | $113.96 |
| 2031-01-28 | $110.37 | $107.06 | $113.68 |
| 2031-01-29 | $110.53 | $107.22 | $113.85 |
| 2031-01-30 | $110.26 | $106.96 | $113.57 |
| 2031-01-31 | $110.56 | $107.25 | $113.88 |
| 2031 February | |||
| 2031-02-01 | $110.87 | $107.54 | $114.19 |
| 2031-02-02 | $110.60 | $107.28 | $113.91 |
| 2031-02-03 | $110.33 | $107.02 | $113.64 |
| 2031-02-04 | $110.06 | $106.76 | $113.36 |
| 2031-02-05 | $110.13 | $106.82 | $113.43 |
| 2031-02-06 | $110.43 | $107.11 | $113.74 |
| 2031-02-07 | $110.39 | $107.08 | $113.70 |
| 2031-02-08 | $110.12 | $106.82 | $113.43 |
| 2031-02-09 | $110.39 | $107.08 | $113.71 |
| 2031-02-10 | $110.70 | $107.37 | $114.02 |
| 2031-02-11 | $111.00 | $107.67 | $114.33 |
| 2031-02-12 | $110.73 | $107.41 | $114.05 |
| 2031-02-13 | $111.03 | $107.70 | $114.36 |
| 2031-02-14 | $111.33 | $107.99 | $114.67 |
| 2031-02-15 | $111.06 | $107.73 | $114.39 |
| 2031-02-16 | $111.36 | $108.02 | $114.71 |
| 2031-02-17 | $111.63 | $108.28 | $114.98 |
| 2031-02-18 | $111.94 | $108.58 | $115.30 |
| 2031-02-19 | $112.20 | $108.84 | $115.57 |
| 2031-02-20 | $111.93 | $108.57 | $115.29 |
| 2031-02-21 | $112.10 | $108.74 | $115.46 |
| 2031-02-22 | $111.82 | $108.47 | $115.18 |
| 2031-02-23 | $112.13 | $108.77 | $115.49 |
| 2031-02-24 | $112.44 | $109.06 | $115.81 |
| 2031-02-25 | $112.16 | $108.80 | $115.53 |
| 2031-02-26 | $111.89 | $108.53 | $115.25 |
| 2031-02-27 | $111.62 | $108.27 | $114.96 |
| 2031-02-28 | $111.69 | $108.33 | $115.04 |
| 2031 March | |||
| 2031-03-01 | $111.99 | $108.63 | $115.35 |
| 2031-03-02 | $111.96 | $108.60 | $115.31 |
| 2031-03-03 | $111.68 | $108.33 | $115.03 |
| 2031-03-04 | $111.96 | $108.60 | $115.32 |
| 2031-03-05 | $112.26 | $108.90 | $115.63 |
| 2031-03-06 | $112.57 | $109.19 | $115.95 |
| 2031-03-07 | $112.30 | $108.93 | $115.66 |
| 2031-03-08 | $112.60 | $109.22 | $115.98 |
| 2031-03-09 | $112.91 | $109.52 | $116.30 |
| 2031-03-10 | $112.63 | $109.26 | $116.01 |
| 2031-03-11 | $112.94 | $109.55 | $116.33 |
| 2031-03-12 | $113.21 | $109.82 | $116.61 |
| 2031-03-13 | $113.52 | $110.12 | $116.93 |
| 2031-03-14 | $113.79 | $110.38 | $117.21 |
| 2031-03-15 | $113.52 | $110.11 | $116.92 |
| 2031-03-16 | $113.69 | $110.28 | $117.10 |
| 2031-03-17 | $113.41 | $110.01 | $116.81 |
| 2031-03-18 | $113.72 | $110.31 | $117.13 |
| 2031-03-19 | $114.03 | $110.61 | $117.45 |
| 2031-03-20 | $113.75 | $110.34 | $117.16 |
| 2031-03-21 | $113.47 | $110.07 | $116.88 |
| 2031-03-22 | $113.20 | $109.80 | $116.59 |
| 2031-03-23 | $113.27 | $109.87 | $116.67 |
| 2031-03-24 | $113.58 | $110.17 | $116.98 |
| 2031-03-25 | $113.54 | $110.14 | $116.95 |
| 2031-03-26 | $113.26 | $109.87 | $116.66 |
| 2031-03-27 | $113.54 | $110.14 | $116.95 |
| 2031-03-28 | $113.85 | $110.44 | $117.27 |
| 2031-03-29 | $114.16 | $110.74 | $117.59 |
| 2031-03-30 | $113.89 | $110.47 | $117.30 |
| 2031-03-31 | $114.20 | $110.77 | $117.62 |
| 2031 April | |||
| 2031-04-01 | $114.51 | $111.07 | $117.94 |
| 2031-04-02 | $114.23 | $110.80 | $117.66 |
| 2031-04-03 | $114.54 | $111.11 | $117.98 |
| 2031-04-04 | $114.82 | $111.37 | $118.26 |
| 2031-04-05 | $115.13 | $111.68 | $118.59 |
| 2031-04-06 | $115.41 | $111.94 | $118.87 |
| 2031-04-07 | $115.12 | $111.67 | $118.58 |
| 2031-04-08 | $115.30 | $111.84 | $118.76 |
| 2031-04-09 | $115.02 | $111.56 | $118.47 |
| 2031-04-10 | $115.33 | $111.87 | $118.79 |
| 2031-04-11 | $115.64 | $112.17 | $119.11 |
| 2031-04-12 | $115.36 | $111.90 | $118.82 |
| 2031-04-13 | $115.08 | $111.63 | $118.53 |
| 2031-04-14 | $114.80 | $111.36 | $118.24 |
| 2031-04-15 | $114.87 | $111.43 | $118.32 |
| 2031-04-16 | $115.19 | $111.73 | $118.64 |
| 2031-04-17 | $115.15 | $111.70 | $118.60 |
| 2031-04-18 | $114.87 | $111.42 | $118.32 |
| 2031-04-19 | $115.15 | $111.70 | $118.61 |
| 2031-04-20 | $115.47 | $112.00 | $118.93 |
| 2031-04-21 | $115.78 | $112.31 | $119.26 |
| 2031-04-22 | $115.50 | $112.03 | $118.96 |
| 2031-04-23 | $115.82 | $112.34 | $119.29 |
| 2031-04-24 | $116.13 | $112.65 | $119.62 |
| 2031-04-25 | $115.85 | $112.37 | $119.32 |
| 2031-04-26 | $116.16 | $112.68 | $119.65 |
| 2031-04-27 | $116.44 | $112.95 | $119.94 |
| 2031-04-28 | $116.76 | $113.26 | $120.27 |
| 2031-04-29 | $117.04 | $113.53 | $120.55 |
| 2031-04-30 | $116.76 | $113.25 | $120.26 |
| 2031 May | |||
| 2031-05-01 | $116.93 | $113.42 | $120.44 |
| 2031-05-02 | $116.64 | $113.15 | $120.14 |
| 2031-05-03 | $116.96 | $113.45 | $120.47 |
| 2031-05-04 | $117.28 | $113.76 | $120.80 |
| 2031-05-05 | $117.00 | $113.49 | $120.51 |
| 2031-05-06 | $116.71 | $113.21 | $120.21 |
| 2031-05-07 | $116.43 | $112.93 | $119.92 |
| 2031-05-08 | $116.50 | $113.00 | $119.99 |
| 2031-05-09 | $116.82 | $113.31 | $120.32 |
| 2031-05-10 | $116.78 | $113.28 | $120.28 |
| 2031-05-11 | $116.50 | $113.00 | $119.99 |
| 2031-05-12 | $116.78 | $113.28 | $120.29 |
| 2031-05-13 | $117.10 | $113.59 | $120.62 |
| 2031-05-14 | $117.42 | $113.90 | $120.94 |
| 2031-05-15 | $117.14 | $113.62 | $120.65 |
| 2031-05-16 | $117.46 | $113.93 | $120.98 |
| 2031-05-17 | $117.78 | $114.24 | $121.31 |
| 2031-05-18 | $117.49 | $113.96 | $121.01 |
| 2031-05-19 | $117.81 | $114.28 | $121.34 |
| 2031-05-20 | $118.09 | $114.55 | $121.64 |
| 2031-05-21 | $118.42 | $114.86 | $121.97 |
| 2031-05-22 | $118.70 | $115.14 | $122.26 |
| 2031-05-23 | $118.41 | $114.86 | $121.96 |
| 2031-05-24 | $118.59 | $115.03 | $122.14 |
| 2031-05-25 | $118.30 | $114.75 | $121.85 |
| 2031-05-26 | $118.62 | $115.06 | $122.18 |
| 2031-05-27 | $118.94 | $115.38 | $122.51 |
| 2031-05-28 | $118.65 | $115.09 | $122.21 |
| 2031-05-29 | $118.36 | $114.81 | $121.92 |
| 2031-05-30 | $118.08 | $114.53 | $121.62 |
| 2031-05-31 | $118.15 | $114.60 | $121.69 |
| 2031 June | |||
| 2031-06-01 | $118.47 | $114.92 | $122.03 |
| 2031-06-02 | $118.44 | $114.88 | $121.99 |
| 2031-06-03 | $118.15 | $114.60 | $121.69 |
| 2031-06-04 | $118.44 | $114.88 | $121.99 |
| 2031-06-05 | $118.76 | $115.20 | $122.32 |
| 2031-06-06 | $119.09 | $115.51 | $122.66 |
| 2031-06-07 | $118.80 | $115.23 | $122.36 |
| 2031-06-08 | $119.12 | $115.55 | $122.69 |
| 2031-06-09 | $119.44 | $115.86 | $123.03 |
| 2031-06-10 | $119.15 | $115.58 | $122.73 |
| 2031-06-11 | $119.48 | $115.89 | $123.06 |
| 2031-06-12 | $119.77 | $116.17 | $123.36 |
| 2031-06-13 | $120.09 | $116.49 | $123.70 |
| 2031-06-14 | $120.38 | $116.77 | $123.99 |
| 2031-06-15 | $120.09 | $116.48 | $123.69 |
| 2031-06-16 | $120.27 | $116.66 | $123.87 |
| 2031-06-17 | $119.97 | $116.37 | $123.57 |
| 2031-06-18 | $120.30 | $116.69 | $123.91 |
| 2031-06-19 | $120.63 | $117.01 | $124.25 |
| 2031-06-20 | $120.33 | $116.72 | $123.94 |
| 2031-06-21 | $120.04 | $116.44 | $123.64 |
| 2031-06-22 | $119.75 | $116.16 | $123.34 |
| 2031-06-23 | $119.82 | $116.23 | $123.42 |
| 2031-06-24 | $120.15 | $116.55 | $123.75 |
| 2031-06-25 | $120.11 | $116.51 | $123.72 |
| 2031-06-26 | $119.82 | $116.23 | $123.41 |
| 2031-06-27 | $120.12 | $116.51 | $123.72 |
| 2031-06-28 | $120.44 | $116.83 | $124.06 |
| 2031-06-29 | $120.77 | $117.15 | $124.40 |
| 2031-06-30 | $120.48 | $116.86 | $124.09 |
| 2031 July | |||
| 2031-07-01 | $120.81 | $117.18 | $124.43 |
| 2031-07-02 | $121.14 | $117.50 | $124.77 |
| 2031-07-03 | $120.84 | $117.22 | $124.47 |
| 2031-07-04 | $121.17 | $117.54 | $124.81 |
| 2031-07-05 | $121.46 | $117.82 | $125.11 |
| 2031-07-06 | $121.79 | $118.14 | $125.45 |
| 2031-07-07 | $122.09 | $118.42 | $125.75 |
| 2031-07-08 | $121.79 | $118.13 | $125.44 |
| 2031-07-09 | $121.97 | $118.31 | $125.63 |
| 2031-07-10 | $121.67 | $118.02 | $125.32 |
| 2031-07-11 | $122.00 | $118.34 | $125.66 |
| 2031-07-12 | $122.34 | $118.67 | $126.01 |
| 2031-07-13 | $122.04 | $118.38 | $125.70 |
| 2031-07-14 | $121.74 | $118.09 | $125.39 |
| 2031-07-15 | $121.44 | $117.80 | $125.09 |
| 2031-07-16 | $121.52 | $117.87 | $125.17 |
| 2031-07-17 | $121.85 | $118.20 | $125.51 |
| 2031-07-18 | $121.81 | $118.16 | $125.47 |
| 2031-07-19 | $121.52 | $117.87 | $125.16 |
| 2031-07-20 | $121.82 | $118.16 | $125.47 |
| 2031-07-21 | $122.15 | $118.49 | $125.81 |
| 2031-07-22 | $122.48 | $118.81 | $126.16 |
| 2031-07-23 | $122.18 | $118.52 | $125.85 |
| 2031-07-24 | $122.52 | $118.84 | $126.19 |
| 2031-07-25 | $122.85 | $119.17 | $126.54 |
| 2031-07-26 | $122.55 | $118.88 | $126.23 |
| 2031-07-27 | $122.89 | $119.20 | $126.57 |
| 2031-07-28 | $123.18 | $119.49 | $126.88 |
| 2031-07-29 | $123.52 | $119.81 | $127.23 |
| 2031-07-30 | $123.81 | $120.10 | $127.53 |
| 2031-07-31 | $123.51 | $119.81 | $127.22 |
| 2031 August | |||
| 2031-08-01 | $123.70 | $119.99 | $127.41 |
| 2031-08-02 | $123.40 | $119.69 | $127.10 |
| 2031-08-03 | $123.73 | $120.02 | $127.44 |
| 2031-08-04 | $124.07 | $120.35 | $127.79 |
| 2031-08-05 | $123.77 | $120.05 | $127.48 |
| 2031-08-06 | $123.47 | $119.76 | $127.17 |
| 2031-08-07 | $123.17 | $119.47 | $126.86 |
| 2031-08-08 | $123.24 | $119.54 | $126.94 |
| 2031-08-09 | $123.58 | $119.87 | $127.28 |
| 2031-08-10 | $123.54 | $119.83 | $127.25 |
| 2031-08-11 | $123.24 | $119.54 | $126.94 |
| 2031-08-12 | $123.54 | $119.84 | $127.25 |
| 2031-08-13 | $123.88 | $120.16 | $127.60 |
| 2031-08-14 | $124.22 | $120.49 | $127.94 |
| 2031-08-15 | $123.92 | $120.20 | $127.63 |
| 2031-08-16 | $124.25 | $120.53 | $127.98 |
| 2031-08-17 | $124.59 | $120.86 | $128.33 |
| 2031-08-18 | $124.29 | $120.56 | $128.02 |
| 2031-08-19 | $124.63 | $120.89 | $128.37 |
| 2031-08-20 | $124.93 | $121.18 | $128.68 |
| 2031-08-21 | $125.27 | $121.51 | $129.03 |
| 2031-08-22 | $125.57 | $121.80 | $129.34 |
| 2031-08-23 | $125.26 | $121.50 | $129.02 |
| 2031-08-24 | $125.45 | $121.69 | $129.21 |
| 2031-08-25 | $125.14 | $121.39 | $128.90 |
| 2031-08-26 | $125.48 | $121.72 | $129.25 |
| 2031-08-27 | $125.83 | $122.05 | $129.60 |
| 2031-08-28 | $125.52 | $121.76 | $129.29 |
| 2031-08-29 | $125.21 | $121.46 | $128.97 |
| 2031-08-30 | $124.91 | $121.16 | $128.66 |
| 2031-08-31 | $124.99 | $121.24 | $128.74 |
| 2031 September | |||
| 2031-09-01 | $125.33 | $121.57 | $129.09 |
| 2031-09-02 | $125.29 | $121.53 | $129.05 |
| 2031-09-03 | $124.98 | $121.23 | $128.73 |
| 2031-09-04 | $125.29 | $121.53 | $129.05 |
| 2031-09-05 | $125.63 | $121.87 | $129.40 |
| 2031-09-06 | $125.98 | $122.20 | $129.76 |
| 2031-09-07 | $125.67 | $121.90 | $129.44 |
| 2031-09-08 | $126.01 | $122.23 | $129.79 |
| 2031-09-09 | $126.36 | $122.57 | $130.15 |
| 2031-09-10 | $126.05 | $122.27 | $129.83 |
| 2031-09-11 | $126.39 | $122.60 | $130.19 |
| 2031-09-12 | $126.70 | $122.90 | $130.50 |
| 2031-09-13 | $127.04 | $123.23 | $130.86 |
| 2031-09-14 | $127.35 | $123.53 | $131.17 |
| 2031-09-15 | $127.04 | $123.23 | $130.85 |
| 2031-09-16 | $127.23 | $123.41 | $131.04 |
| 2031-09-17 | $126.92 | $123.11 | $130.72 |
| 2031-09-18 | $127.26 | $123.44 | $131.08 |
| 2031-09-19 | $127.61 | $123.78 | $131.44 |
| 2031-09-20 | $127.30 | $123.48 | $131.12 |
| 2031-09-21 | $126.99 | $123.18 | $130.80 |
| 2031-09-22 | $126.68 | $122.88 | $130.48 |
| 2031-09-23 | $126.76 | $122.95 | $130.56 |
| 2031-09-24 | $127.10 | $123.29 | $130.92 |