Current CLIQ price: $2.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.460 | $1.416 | $1.504 |
| 2026-01-02 | $1.439 | $1.396 | $1.483 |
| 2026-01-03 | $1.413 | $1.370 | $1.455 |
| 2026-01-04 | $1.435 | $1.392 | $1.478 |
| 2026-01-05 | $1.415 | $1.372 | $1.457 |
| 2026-01-06 | $1.437 | $1.394 | $1.480 |
| 2026-01-07 | $1.410 | $1.368 | $1.452 |
| 2026-01-08 | $1.410 | $1.368 | $1.452 |
| 2026-01-09 | $1.432 | $1.389 | $1.475 |
| 2026-01-10 | $1.455 | $1.411 | $1.498 |
| 2026-01-11 | $1.427 | $1.385 | $1.470 |
| 2026-01-12 | $1.417 | $1.374 | $1.459 |
| 2026-01-13 | $1.412 | $1.369 | $1.454 |
| 2026-01-14 | $1.386 | $1.344 | $1.427 |
| 2026-01-15 | $1.360 | $1.319 | $1.401 |
| 2026-01-16 | $1.360 | $1.319 | $1.401 |
| 2026-01-17 | $1.334 | $1.294 | $1.374 |
| 2026-01-18 | $1.355 | $1.315 | $1.396 |
| 2026-01-19 | $1.330 | $1.290 | $1.370 |
| 2026-01-20 | $1.330 | $1.290 | $1.370 |
| 2026-01-21 | $1.305 | $1.266 | $1.344 |
| 2026-01-22 | $1.292 | $1.253 | $1.331 |
| 2026-01-23 | $1.312 | $1.273 | $1.351 |
| 2026-01-24 | $1.288 | $1.249 | $1.326 |
| 2026-01-25 | $1.270 | $1.231 | $1.308 |
| 2026-01-26 | $1.246 | $1.208 | $1.283 |
| 2026-01-27 | $1.265 | $1.227 | $1.303 |
| 2026-01-28 | $1.248 | $1.210 | $1.285 |
| 2026-01-29 | $1.267 | $1.229 | $1.305 |
| 2026-01-30 | $1.244 | $1.206 | $1.281 |
| 2026-01-31 | $1.244 | $1.206 | $1.281 |
| 2026 February | |||
| 2026-02-01 | $1.263 | $1.225 | $1.301 |
| 2026-02-02 | $1.283 | $1.244 | $1.321 |
| 2026-02-03 | $1.259 | $1.221 | $1.297 |
| 2026-02-04 | $1.250 | $1.212 | $1.287 |
| 2026-02-05 | $1.245 | $1.208 | $1.282 |
| 2026-02-06 | $1.222 | $1.185 | $1.259 |
| 2026-02-07 | $1.199 | $1.163 | $1.235 |
| 2026-02-08 | $1.199 | $1.163 | $1.235 |
| 2026-02-09 | $1.177 | $1.141 | $1.212 |
| 2026-02-10 | $1.195 | $1.159 | $1.231 |
| 2026-02-11 | $1.173 | $1.138 | $1.208 |
| 2026-02-12 | $1.173 | $1.138 | $1.208 |
| 2026-02-13 | $1.151 | $1.116 | $1.186 |
| 2026-02-14 | $1.139 | $1.105 | $1.173 |
| 2026-02-15 | $1.157 | $1.122 | $1.192 |
| 2026-02-16 | $1.136 | $1.101 | $1.170 |
| 2026-02-17 | $1.120 | $1.086 | $1.153 |
| 2026-02-18 | $1.099 | $1.066 | $1.132 |
| 2026-02-19 | $1.116 | $1.083 | $1.149 |
| 2026-02-20 | $1.100 | $1.067 | $1.133 |
| 2026-02-21 | $1.118 | $1.084 | $1.151 |
| 2026-02-22 | $1.097 | $1.064 | $1.130 |
| 2026-02-23 | $1.097 | $1.064 | $1.130 |
| 2026-02-24 | $1.114 | $1.081 | $1.147 |
| 2026-02-25 | $1.131 | $1.097 | $1.165 |
| 2026-02-26 | $1.110 | $1.077 | $1.144 |
| 2026-02-27 | $1.102 | $1.069 | $1.135 |
| 2026-02-28 | $1.098 | $1.065 | $1.131 |
| 2026 March | |||
| 2026-03-01 | $1.078 | $1.045 | $1.110 |
| 2026-03-02 | $1.058 | $1.026 | $1.089 |
| 2026-03-03 | $1.058 | $1.026 | $1.089 |
| 2026-03-04 | $1.038 | $1.007 | $1.069 |
| 2026-03-05 | $1.054 | $1.023 | $1.086 |
| 2026-03-06 | $1.034 | $1.003 | $1.065 |
| 2026-03-07 | $1.034 | $1.003 | $1.065 |
| 2026-03-08 | $1.015 | $0.9847 | $1.046 |
| 2026-03-09 | $1.005 | $0.9746 | $1.035 |
| 2026-03-10 | $1.021 | $0.9899 | $1.051 |
| 2026-03-11 | $1.001 | $0.9714 | $1.032 |
| 2026-03-12 | $0.9875 | $0.9578 | $1.017 |
| 2026-03-13 | $0.9690 | $0.9400 | $0.9981 |
| 2026-03-14 | $0.9842 | $0.9547 | $1.014 |
| 2026-03-15 | $0.9704 | $0.9413 | $0.9995 |
| 2026-03-16 | $0.9856 | $0.9561 | $1.015 |
| 2026-03-17 | $0.9672 | $0.9382 | $0.9963 |
| 2026-03-18 | $0.9672 | $0.9382 | $0.9963 |
| 2026-03-19 | $0.9824 | $0.9529 | $1.012 |
| 2026-03-20 | $0.9978 | $0.9679 | $1.028 |
| 2026-03-21 | $0.9792 | $0.9498 | $1.009 |
| 2026-03-22 | $0.9720 | $0.9429 | $1.001 |
| 2026-03-23 | $0.9684 | $0.9394 | $0.9975 |
| 2026-03-24 | $0.9505 | $0.9220 | $0.9790 |
| 2026-03-25 | $0.9327 | $0.9048 | $0.9607 |
| 2026-03-26 | $0.9327 | $0.9048 | $0.9607 |
| 2026-03-27 | $0.9153 | $0.8879 | $0.9428 |
| 2026-03-28 | $0.9297 | $0.9018 | $0.9576 |
| 2026-03-29 | $0.9123 | $0.8850 | $0.9397 |
| 2026-03-30 | $0.9123 | $0.8850 | $0.9397 |
| 2026-03-31 | $0.8953 | $0.8684 | $0.9221 |
| 2026 April | |||
| 2026-04-01 | $0.8861 | $0.8596 | $0.9127 |
| 2026-04-02 | $0.9000 | $0.8730 | $0.9271 |
| 2026-04-03 | $0.8832 | $0.8567 | $0.9097 |
| 2026-04-04 | $0.8709 | $0.8448 | $0.8970 |
| 2026-04-05 | $0.8546 | $0.8290 | $0.8803 |
| 2026-04-06 | $0.8680 | $0.8420 | $0.8941 |
| 2026-04-07 | $0.8558 | $0.8302 | $0.8815 |
| 2026-04-08 | $0.8693 | $0.8432 | $0.8954 |
| 2026-04-09 | $0.8530 | $0.8274 | $0.8786 |
| 2026-04-10 | $0.8530 | $0.8274 | $0.8786 |
| 2026-04-11 | $0.8664 | $0.8404 | $0.8924 |
| 2026-04-12 | $0.8800 | $0.8536 | $0.9064 |
| 2026-04-13 | $0.8636 | $0.8377 | $0.8895 |
| 2026-04-14 | $0.8573 | $0.8315 | $0.8830 |
| 2026-04-15 | $0.8541 | $0.8285 | $0.8797 |
| 2026-04-16 | $0.8383 | $0.8131 | $0.8634 |
| 2026-04-17 | $0.8226 | $0.7979 | $0.8473 |
| 2026-04-18 | $0.8226 | $0.7979 | $0.8473 |
| 2026-04-19 | $0.8073 | $0.7830 | $0.8315 |
| 2026-04-20 | $0.8199 | $0.7953 | $0.8445 |
| 2026-04-21 | $0.8046 | $0.7805 | $0.8287 |
| 2026-04-22 | $0.8046 | $0.7805 | $0.8287 |
| 2026-04-23 | $0.7896 | $0.7659 | $0.8133 |
| 2026-04-24 | $0.7815 | $0.7581 | $0.8050 |
| 2026-04-25 | $0.7938 | $0.7700 | $0.8176 |
| 2026-04-26 | $0.7790 | $0.7556 | $0.8023 |
| 2026-04-27 | $0.7681 | $0.7450 | $0.7911 |
| 2026-04-28 | $0.7537 | $0.7311 | $0.7763 |
| 2026-04-29 | $0.7655 | $0.7426 | $0.7885 |
| 2026-04-30 | $0.7548 | $0.7322 | $0.7774 |
| 2026 May | |||
| 2026-05-01 | $0.7666 | $0.7436 | $0.7896 |
| 2026-05-02 | $0.7523 | $0.7298 | $0.7749 |
| 2026-05-03 | $0.7523 | $0.7298 | $0.7749 |
| 2026-05-04 | $0.7641 | $0.7412 | $0.7871 |
| 2026-05-05 | $0.7761 | $0.7528 | $0.7994 |
| 2026-05-06 | $0.7616 | $0.7388 | $0.7845 |
| 2026-05-07 | $0.7560 | $0.7334 | $0.7787 |
| 2026-05-08 | $0.7533 | $0.7307 | $0.7759 |
| 2026-05-09 | $0.7393 | $0.7171 | $0.7615 |
| 2026-05-10 | $0.7255 | $0.7037 | $0.7473 |
| 2026-05-11 | $0.7255 | $0.7037 | $0.7473 |
| 2026-05-12 | $0.7119 | $0.6906 | $0.7333 |
| 2026-05-13 | $0.7231 | $0.7014 | $0.7448 |
| 2026-05-14 | $0.7096 | $0.6883 | $0.7309 |
| 2026-05-15 | $0.7096 | $0.6883 | $0.7309 |
| 2026-05-16 | $0.6964 | $0.6755 | $0.7173 |
| 2026-05-17 | $0.6893 | $0.6686 | $0.7099 |
| 2026-05-18 | $0.7001 | $0.6791 | $0.7211 |
| 2026-05-19 | $0.6870 | $0.6664 | $0.7076 |
| 2026-05-20 | $0.6774 | $0.6571 | $0.6977 |
| 2026-05-21 | $0.6647 | $0.6448 | $0.6847 |
| 2026-05-22 | $0.6752 | $0.6549 | $0.6954 |
| 2026-05-23 | $0.6657 | $0.6457 | $0.6857 |
| 2026-05-24 | $0.6761 | $0.6559 | $0.6964 |
| 2026-05-25 | $0.6635 | $0.6436 | $0.6834 |
| 2026-05-26 | $0.6635 | $0.6436 | $0.6834 |
| 2026-05-27 | $0.6739 | $0.6537 | $0.6941 |
| 2026-05-28 | $0.6845 | $0.6640 | $0.7050 |
| 2026-05-29 | $0.6717 | $0.6516 | $0.6919 |
| 2026-05-30 | $0.6668 | $0.6468 | $0.6868 |
| 2026-05-31 | $0.6643 | $0.6444 | $0.6843 |
| 2026 June | |||
| 2026-06-01 | $0.6520 | $0.6325 | $0.6716 |
| 2026-06-02 | $0.6398 | $0.6207 | $0.6590 |
| 2026-06-03 | $0.6398 | $0.6207 | $0.6590 |
| 2026-06-04 | $0.6279 | $0.6091 | $0.6467 |
| 2026-06-05 | $0.6377 | $0.6186 | $0.6569 |
| 2026-06-06 | $0.6258 | $0.6071 | $0.6446 |
| 2026-06-07 | $0.6258 | $0.6071 | $0.6446 |
| 2026-06-08 | $0.6141 | $0.5957 | $0.6326 |
| 2026-06-09 | $0.6079 | $0.5896 | $0.6261 |
| 2026-06-10 | $0.6174 | $0.5989 | $0.6359 |
| 2026-06-11 | $0.6059 | $0.5877 | $0.6241 |
| 2026-06-12 | $0.5974 | $0.5795 | $0.6153 |
| 2026-06-13 | $0.5863 | $0.5687 | $0.6038 |
| 2026-06-14 | $0.5955 | $0.5776 | $0.6133 |
| 2026-06-15 | $0.5871 | $0.5695 | $0.6047 |
| 2026-06-16 | $0.5963 | $0.5784 | $0.6142 |
| 2026-06-17 | $0.5852 | $0.5676 | $0.6027 |
| 2026-06-18 | $0.5852 | $0.5676 | $0.6027 |
| 2026-06-19 | $0.5944 | $0.5765 | $0.6122 |
| 2026-06-20 | $0.6037 | $0.5856 | $0.6218 |
| 2026-06-21 | $0.5924 | $0.5746 | $0.6102 |
| 2026-06-22 | $0.5881 | $0.5704 | $0.6057 |
| 2026-06-23 | $0.5859 | $0.5683 | $0.6035 |
| 2026-06-24 | $0.5750 | $0.5578 | $0.5923 |
| 2026-06-25 | $0.5643 | $0.5474 | $0.5812 |
| 2026-06-26 | $0.5643 | $0.5474 | $0.5812 |
| 2026-06-27 | $0.5538 | $0.5372 | $0.5704 |
| 2026-06-28 | $0.5625 | $0.5456 | $0.5793 |
| 2026-06-29 | $0.5519 | $0.5354 | $0.5685 |
| 2026-06-30 | $0.5519 | $0.5354 | $0.5685 |
| 2026 July | |||
| 2026-07-01 | $0.5416 | $0.5254 | $0.5579 |
| 2026-07-02 | $0.5361 | $0.5200 | $0.5522 |
| 2026-07-03 | $0.5445 | $0.5282 | $0.5609 |
| 2026-07-04 | $0.5344 | $0.5183 | $0.5504 |
| 2026-07-05 | $0.5269 | $0.5111 | $0.5427 |
| 2026-07-06 | $0.5170 | $0.5015 | $0.5326 |
| 2026-07-07 | $0.5252 | $0.5094 | $0.5409 |
| 2026-07-08 | $0.5178 | $0.5022 | $0.5333 |
| 2026-07-09 | $0.5259 | $0.5101 | $0.5417 |
| 2026-07-10 | $0.5161 | $0.5006 | $0.5316 |
| 2026-07-11 | $0.5161 | $0.5006 | $0.5316 |
| 2026-07-12 | $0.5242 | $0.5085 | $0.5399 |
| 2026-07-13 | $0.5324 | $0.5164 | $0.5484 |
| 2026-07-14 | $0.5225 | $0.5068 | $0.5381 |
| 2026-07-15 | $0.5186 | $0.5031 | $0.5342 |
| 2026-07-16 | $0.5167 | $0.5012 | $0.5322 |
| 2026-07-17 | $0.5072 | $0.4919 | $0.5224 |
| 2026-07-18 | $0.4977 | $0.4828 | $0.5126 |
| 2026-07-19 | $0.4977 | $0.4828 | $0.5126 |
| 2026-07-20 | $0.4884 | $0.4737 | $0.5030 |
| 2026-07-21 | $0.4960 | $0.4812 | $0.5109 |
| 2026-07-22 | $0.4868 | $0.4722 | $0.5014 |
| 2026-07-23 | $0.4868 | $0.4722 | $0.5014 |
| 2026-07-24 | $0.4777 | $0.4634 | $0.4920 |
| 2026-07-25 | $0.4728 | $0.4586 | $0.4870 |
| 2026-07-26 | $0.4802 | $0.4658 | $0.4946 |
| 2026-07-27 | $0.4713 | $0.4571 | $0.4854 |
| 2026-07-28 | $0.4647 | $0.4507 | $0.4786 |
| 2026-07-29 | $0.4560 | $0.4423 | $0.4697 |
| 2026-07-30 | $0.4632 | $0.4493 | $0.4770 |
| 2026-07-31 | $0.4567 | $0.4430 | $0.4704 |
| 2026 August | |||
| 2026-08-01 | $0.4638 | $0.4499 | $0.4777 |
| 2026-08-02 | $0.4552 | $0.4415 | $0.4688 |
| 2026-08-03 | $0.4552 | $0.4415 | $0.4688 |
| 2026-08-04 | $0.4623 | $0.4484 | $0.4762 |
| 2026-08-05 | $0.4695 | $0.4555 | $0.4836 |
| 2026-08-06 | $0.4608 | $0.4470 | $0.4746 |
| 2026-08-07 | $0.4574 | $0.4437 | $0.4711 |
| 2026-08-08 | $0.4557 | $0.4420 | $0.4694 |
| 2026-08-09 | $0.4473 | $0.4339 | $0.4607 |
| 2026-08-10 | $0.4389 | $0.4258 | $0.4521 |
| 2026-08-11 | $0.4389 | $0.4258 | $0.4521 |
| 2026-08-12 | $0.4307 | $0.4178 | $0.4436 |
| 2026-08-13 | $0.4375 | $0.4244 | $0.4506 |
| 2026-08-14 | $0.4293 | $0.4164 | $0.4422 |
| 2026-08-15 | $0.4293 | $0.4164 | $0.4422 |
| 2026-08-16 | $0.4213 | $0.4087 | $0.4339 |
| 2026-08-17 | $0.4170 | $0.4045 | $0.4295 |
| 2026-08-18 | $0.4235 | $0.4108 | $0.4362 |
| 2026-08-19 | $0.4156 | $0.4032 | $0.4281 |
| 2026-08-20 | $0.4098 | $0.3975 | $0.4221 |
| 2026-08-21 | $0.4022 | $0.3901 | $0.4142 |
| 2026-08-22 | $0.4085 | $0.3962 | $0.4207 |
| 2026-08-23 | $0.4027 | $0.3907 | $0.4148 |
| 2026-08-24 | $0.4091 | $0.3968 | $0.4213 |
| 2026-08-25 | $0.4014 | $0.3894 | $0.4135 |
| 2026-08-26 | $0.4014 | $0.3894 | $0.4135 |
| 2026-08-27 | $0.4077 | $0.3955 | $0.4199 |
| 2026-08-28 | $0.4141 | $0.4017 | $0.4265 |
| 2026-08-29 | $0.4064 | $0.3942 | $0.4186 |
| 2026-08-30 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-31 | $0.4019 | $0.3899 | $0.4140 |
| 2026 September | |||
| 2026-09-01 | $0.3945 | $0.3826 | $0.4063 |
| 2026-09-02 | $0.3871 | $0.3755 | $0.3987 |
| 2026-09-03 | $0.3871 | $0.3755 | $0.3987 |
| 2026-09-04 | $0.3799 | $0.3685 | $0.3913 |
| 2026-09-05 | $0.3858 | $0.3743 | $0.3974 |
| 2026-09-06 | $0.3786 | $0.3673 | $0.3900 |
| 2026-09-07 | $0.3786 | $0.3673 | $0.3900 |
| 2026-09-08 | $0.3716 | $0.3604 | $0.3827 |
| 2026-09-09 | $0.3678 | $0.3567 | $0.3788 |
| 2026-09-10 | $0.3735 | $0.3623 | $0.3847 |
| 2026-09-11 | $0.3666 | $0.3556 | $0.3776 |
| 2026-09-12 | $0.3614 | $0.3506 | $0.3723 |
| 2026-09-13 | $0.3547 | $0.3440 | $0.3653 |
| 2026-09-14 | $0.3602 | $0.3494 | $0.3711 |
| 2026-09-15 | $0.3552 | $0.3445 | $0.3658 |
| 2026-09-16 | $0.3608 | $0.3499 | $0.3716 |
| 2026-09-17 | $0.3540 | $0.3434 | $0.3646 |
| 2026-09-18 | $0.3540 | $0.3434 | $0.3646 |
| 2026-09-19 | $0.3596 | $0.3488 | $0.3704 |
| 2026-09-20 | $0.3652 | $0.3543 | $0.3762 |
| 2026-09-21 | $0.3584 | $0.3476 | $0.3692 |
| 2026-09-22 | $0.3558 | $0.3451 | $0.3664 |
| 2026-09-23 | $0.3545 | $0.3438 | $0.3651 |
| 2026-09-24 | $0.3479 | $0.3375 | $0.3583 |
| 2026-09-25 | $0.3414 | $0.3312 | $0.3516 |