Current CNAA price: $156.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $164.79 | $159.84 | $169.73 |
| 2026-01-02 | $164.34 | $159.41 | $169.27 |
| 2026-01-03 | $163.44 | $158.54 | $168.35 |
| 2026-01-04 | $164.40 | $159.47 | $169.33 |
| 2026-01-05 | $164.42 | $159.49 | $169.36 |
| 2026-01-06 | $163.53 | $158.62 | $168.44 |
| 2026-01-07 | $164.41 | $159.48 | $169.35 |
| 2026-01-08 | $165.38 | $160.42 | $170.34 |
| 2026-01-09 | $164.48 | $159.55 | $169.41 |
| 2026-01-10 | $165.23 | $160.27 | $170.18 |
| 2026-01-11 | $164.33 | $159.40 | $169.26 |
| 2026-01-12 | $164.76 | $159.81 | $169.70 |
| 2026-01-13 | $163.86 | $158.94 | $168.78 |
| 2026-01-14 | $163.99 | $159.07 | $168.91 |
| 2026-01-15 | $164.63 | $159.69 | $169.57 |
| 2026-01-16 | $164.25 | $159.32 | $169.17 |
| 2026-01-17 | $165.21 | $160.25 | $170.17 |
| 2026-01-18 | $166.18 | $161.19 | $171.16 |
| 2026-01-19 | $166.59 | $161.59 | $171.59 |
| 2026-01-20 | $165.69 | $160.72 | $170.66 |
| 2026-01-21 | $166.66 | $161.66 | $171.66 |
| 2026-01-22 | $167.63 | $162.61 | $172.66 |
| 2026-01-23 | $167.79 | $162.75 | $172.82 |
| 2026-01-24 | $166.88 | $161.87 | $171.88 |
| 2026-01-25 | $166.42 | $161.42 | $171.41 |
| 2026-01-26 | $165.51 | $160.55 | $170.48 |
| 2026-01-27 | $166.48 | $161.49 | $171.48 |
| 2026-01-28 | $166.51 | $161.51 | $171.50 |
| 2026-01-29 | $165.60 | $160.63 | $170.57 |
| 2026-01-30 | $166.50 | $161.50 | $171.49 |
| 2026-01-31 | $167.47 | $162.45 | $172.50 |
| 2026 February | |||
| 2026-02-01 | $166.56 | $161.57 | $171.56 |
| 2026-02-02 | $167.32 | $162.30 | $172.34 |
| 2026-02-03 | $166.41 | $161.42 | $171.40 |
| 2026-02-04 | $166.84 | $161.84 | $171.85 |
| 2026-02-05 | $165.94 | $160.96 | $170.91 |
| 2026-02-06 | $166.07 | $161.08 | $171.05 |
| 2026-02-07 | $166.72 | $161.72 | $171.72 |
| 2026-02-08 | $166.33 | $161.34 | $171.32 |
| 2026-02-09 | $167.30 | $162.28 | $172.32 |
| 2026-02-10 | $168.28 | $163.23 | $173.33 |
| 2026-02-11 | $168.70 | $163.64 | $173.76 |
| 2026-02-12 | $167.79 | $162.75 | $172.82 |
| 2026-02-13 | $168.77 | $163.71 | $173.83 |
| 2026-02-14 | $169.76 | $164.67 | $174.85 |
| 2026-02-15 | $169.91 | $164.81 | $175.01 |
| 2026-02-16 | $168.99 | $163.92 | $174.06 |
| 2026-02-17 | $168.53 | $163.47 | $173.58 |
| 2026-02-18 | $167.61 | $162.58 | $172.64 |
| 2026-02-19 | $168.59 | $163.53 | $173.65 |
| 2026-02-20 | $168.61 | $163.56 | $173.67 |
| 2026-02-21 | $167.70 | $162.67 | $172.73 |
| 2026-02-22 | $168.61 | $163.55 | $173.66 |
| 2026-02-23 | $169.59 | $164.51 | $174.68 |
| 2026-02-24 | $168.67 | $163.61 | $173.73 |
| 2026-02-25 | $169.44 | $164.35 | $174.52 |
| 2026-02-26 | $168.52 | $163.46 | $173.57 |
| 2026-02-27 | $168.96 | $163.89 | $174.02 |
| 2026-02-28 | $168.04 | $163.00 | $173.08 |
| 2026 March | |||
| 2026-03-01 | $168.17 | $163.13 | $173.22 |
| 2026-03-02 | $168.83 | $163.76 | $173.89 |
| 2026-03-03 | $168.43 | $163.38 | $173.49 |
| 2026-03-04 | $169.42 | $164.34 | $174.50 |
| 2026-03-05 | $170.41 | $165.30 | $175.53 |
| 2026-03-06 | $170.84 | $165.71 | $175.96 |
| 2026-03-07 | $169.91 | $164.81 | $175.01 |
| 2026-03-08 | $170.91 | $165.78 | $176.03 |
| 2026-03-09 | $171.91 | $166.75 | $177.07 |
| 2026-03-10 | $172.06 | $166.90 | $177.23 |
| 2026-03-11 | $171.13 | $166.00 | $176.26 |
| 2026-03-12 | $170.66 | $165.54 | $175.78 |
| 2026-03-13 | $169.73 | $164.64 | $174.83 |
| 2026-03-14 | $170.73 | $165.61 | $175.85 |
| 2026-03-15 | $170.75 | $165.63 | $175.87 |
| 2026-03-16 | $169.82 | $164.73 | $174.92 |
| 2026-03-17 | $170.74 | $165.62 | $175.86 |
| 2026-03-18 | $171.74 | $166.59 | $176.90 |
| 2026-03-19 | $170.81 | $165.69 | $175.94 |
| 2026-03-20 | $171.58 | $166.44 | $176.73 |
| 2026-03-21 | $170.65 | $165.53 | $175.77 |
| 2026-03-22 | $171.10 | $165.96 | $176.23 |
| 2026-03-23 | $170.17 | $165.06 | $175.27 |
| 2026-03-24 | $170.30 | $165.19 | $175.41 |
| 2026-03-25 | $170.97 | $165.84 | $176.10 |
| 2026-03-26 | $170.57 | $165.45 | $175.68 |
| 2026-03-27 | $171.57 | $166.42 | $176.71 |
| 2026-03-28 | $172.57 | $167.40 | $177.75 |
| 2026-03-29 | $173.00 | $167.81 | $178.19 |
| 2026-03-30 | $172.06 | $166.90 | $177.23 |
| 2026-03-31 | $173.07 | $167.88 | $178.26 |
| 2026 April | |||
| 2026-04-01 | $174.09 | $168.86 | $179.31 |
| 2026-04-02 | $174.24 | $169.02 | $179.47 |
| 2026-04-03 | $173.30 | $168.10 | $178.50 |
| 2026-04-04 | $172.82 | $167.64 | $178.01 |
| 2026-04-05 | $171.88 | $166.73 | $177.04 |
| 2026-04-06 | $172.89 | $167.70 | $178.08 |
| 2026-04-07 | $172.91 | $167.73 | $178.10 |
| 2026-04-08 | $171.98 | $166.82 | $177.13 |
| 2026-04-09 | $172.91 | $167.72 | $178.09 |
| 2026-04-10 | $173.92 | $168.70 | $179.14 |
| 2026-04-11 | $172.97 | $167.79 | $178.16 |
| 2026-04-12 | $173.76 | $168.55 | $178.97 |
| 2026-04-13 | $172.81 | $167.63 | $178.00 |
| 2026-04-14 | $173.26 | $168.07 | $178.46 |
| 2026-04-15 | $172.32 | $167.15 | $177.49 |
| 2026-04-16 | $172.46 | $167.28 | $177.63 |
| 2026-04-17 | $173.13 | $167.94 | $178.33 |
| 2026-04-18 | $172.73 | $167.55 | $177.91 |
| 2026-04-19 | $173.74 | $168.53 | $178.95 |
| 2026-04-20 | $174.76 | $169.52 | $180.00 |
| 2026-04-21 | $175.19 | $169.94 | $180.45 |
| 2026-04-22 | $174.24 | $169.02 | $179.47 |
| 2026-04-23 | $175.26 | $170.01 | $180.52 |
| 2026-04-24 | $176.29 | $171.00 | $181.58 |
| 2026-04-25 | $176.45 | $171.16 | $181.75 |
| 2026-04-26 | $175.49 | $170.23 | $180.76 |
| 2026-04-27 | $175.01 | $169.76 | $180.26 |
| 2026-04-28 | $174.06 | $168.84 | $179.28 |
| 2026-04-29 | $175.08 | $169.83 | $180.33 |
| 2026-04-30 | $175.10 | $169.85 | $180.36 |
| 2026 May | |||
| 2026-05-01 | $174.15 | $168.93 | $179.38 |
| 2026-05-02 | $175.10 | $169.84 | $180.35 |
| 2026-05-03 | $176.12 | $170.84 | $181.41 |
| 2026-05-04 | $175.17 | $169.91 | $180.42 |
| 2026-05-05 | $175.96 | $170.68 | $181.24 |
| 2026-05-06 | $175.00 | $169.75 | $180.25 |
| 2026-05-07 | $175.46 | $170.19 | $180.72 |
| 2026-05-08 | $174.51 | $169.27 | $179.74 |
| 2026-05-09 | $174.64 | $169.40 | $179.88 |
| 2026-05-10 | $175.33 | $170.07 | $180.59 |
| 2026-05-11 | $174.92 | $169.67 | $180.16 |
| 2026-05-12 | $175.94 | $170.66 | $181.22 |
| 2026-05-13 | $176.97 | $171.66 | $182.28 |
| 2026-05-14 | $177.41 | $172.09 | $182.74 |
| 2026-05-15 | $176.45 | $171.16 | $181.74 |
| 2026-05-16 | $177.48 | $172.16 | $182.81 |
| 2026-05-17 | $178.52 | $173.17 | $183.88 |
| 2026-05-18 | $178.69 | $173.33 | $184.05 |
| 2026-05-19 | $177.72 | $172.39 | $183.05 |
| 2026-05-20 | $177.23 | $171.91 | $182.55 |
| 2026-05-21 | $176.27 | $170.98 | $181.55 |
| 2026-05-22 | $177.30 | $171.98 | $182.62 |
| 2026-05-23 | $177.32 | $172.00 | $182.64 |
| 2026-05-24 | $176.36 | $171.07 | $181.65 |
| 2026-05-25 | $177.31 | $171.99 | $182.63 |
| 2026-05-26 | $178.35 | $173.00 | $183.70 |
| 2026-05-27 | $177.38 | $172.06 | $182.71 |
| 2026-05-28 | $178.19 | $172.84 | $183.53 |
| 2026-05-29 | $177.22 | $171.90 | $182.54 |
| 2026-05-30 | $177.68 | $172.35 | $183.01 |
| 2026-05-31 | $176.72 | $171.42 | $182.02 |
| 2026 June | |||
| 2026-06-01 | $176.86 | $171.55 | $182.16 |
| 2026-06-02 | $177.55 | $172.22 | $182.87 |
| 2026-06-03 | $177.13 | $171.82 | $182.45 |
| 2026-06-04 | $178.17 | $172.83 | $183.52 |
| 2026-06-05 | $179.21 | $173.84 | $184.59 |
| 2026-06-06 | $179.66 | $174.27 | $185.05 |
| 2026-06-07 | $178.69 | $173.33 | $184.05 |
| 2026-06-08 | $179.73 | $174.34 | $185.13 |
| 2026-06-09 | $180.79 | $175.36 | $186.21 |
| 2026-06-10 | $180.95 | $175.52 | $186.38 |
| 2026-06-11 | $179.97 | $174.57 | $185.37 |
| 2026-06-12 | $179.47 | $174.09 | $184.86 |
| 2026-06-13 | $178.50 | $173.14 | $183.85 |
| 2026-06-14 | $179.55 | $174.16 | $184.93 |
| 2026-06-15 | $179.57 | $174.18 | $184.96 |
| 2026-06-16 | $178.59 | $173.24 | $183.95 |
| 2026-06-17 | $179.56 | $174.17 | $184.95 |
| 2026-06-18 | $180.61 | $175.19 | $186.03 |
| 2026-06-19 | $179.63 | $174.24 | $185.02 |
| 2026-06-20 | $180.45 | $175.03 | $185.86 |
| 2026-06-21 | $179.47 | $174.08 | $184.85 |
| 2026-06-22 | $179.93 | $174.53 | $185.33 |
| 2026-06-23 | $178.96 | $173.59 | $184.32 |
| 2026-06-24 | $179.10 | $173.72 | $184.47 |
| 2026-06-25 | $179.80 | $174.40 | $185.19 |
| 2026-06-26 | $179.38 | $173.99 | $184.76 |
| 2026-06-27 | $180.43 | $175.01 | $185.84 |
| 2026-06-28 | $181.48 | $176.04 | $186.93 |
| 2026-06-29 | $181.94 | $176.48 | $187.40 |
| 2026-06-30 | $180.95 | $175.52 | $186.38 |
| 2026 July | |||
| 2026-07-01 | $182.01 | $176.55 | $187.47 |
| 2026-07-02 | $183.08 | $177.58 | $188.57 |
| 2026-07-03 | $183.24 | $177.75 | $188.74 |
| 2026-07-04 | $182.25 | $176.78 | $187.72 |
| 2026-07-05 | $181.75 | $176.29 | $187.20 |
| 2026-07-06 | $180.76 | $175.34 | $186.18 |
| 2026-07-07 | $181.82 | $176.37 | $187.27 |
| 2026-07-08 | $181.84 | $176.39 | $187.30 |
| 2026-07-09 | $180.86 | $175.43 | $186.28 |
| 2026-07-10 | $181.83 | $176.38 | $187.29 |
| 2026-07-11 | $182.90 | $177.41 | $188.39 |
| 2026-07-12 | $181.91 | $176.45 | $187.36 |
| 2026-07-13 | $182.73 | $177.25 | $188.21 |
| 2026-07-14 | $181.74 | $176.29 | $187.19 |
| 2026-07-15 | $182.21 | $176.75 | $187.68 |
| 2026-07-16 | $181.22 | $175.79 | $186.66 |
| 2026-07-17 | $181.36 | $175.92 | $186.81 |
| 2026-07-18 | $182.07 | $176.61 | $187.54 |
| 2026-07-19 | $181.65 | $176.20 | $187.10 |
| 2026-07-20 | $182.71 | $177.23 | $188.19 |
| 2026-07-21 | $183.78 | $178.27 | $189.30 |
| 2026-07-22 | $184.24 | $178.71 | $189.77 |
| 2026-07-23 | $183.24 | $177.74 | $188.74 |
| 2026-07-24 | $184.32 | $178.79 | $189.85 |
| 2026-07-25 | $185.40 | $179.83 | $190.96 |
| 2026-07-26 | $185.56 | $180.00 | $191.13 |
| 2026-07-27 | $184.56 | $179.02 | $190.09 |
| 2026-07-28 | $184.05 | $178.53 | $189.57 |
| 2026-07-29 | $183.05 | $177.56 | $188.54 |
| 2026-07-30 | $184.12 | $178.60 | $189.65 |
| 2026-07-31 | $184.15 | $178.62 | $189.67 |
| 2026 August | |||
| 2026-08-01 | $183.15 | $177.65 | $188.64 |
| 2026-08-02 | $184.14 | $178.61 | $189.66 |
| 2026-08-03 | $185.22 | $179.66 | $190.77 |
| 2026-08-04 | $184.21 | $178.69 | $189.74 |
| 2026-08-05 | $185.05 | $179.49 | $190.60 |
| 2026-08-06 | $184.04 | $178.52 | $189.56 |
| 2026-08-07 | $184.52 | $178.98 | $190.06 |
| 2026-08-08 | $183.52 | $178.01 | $189.02 |
| 2026-08-09 | $183.66 | $178.15 | $189.17 |
| 2026-08-10 | $184.38 | $178.85 | $189.91 |
| 2026-08-11 | $183.95 | $178.43 | $189.47 |
| 2026-08-12 | $185.03 | $179.48 | $190.58 |
| 2026-08-13 | $186.11 | $180.53 | $191.70 |
| 2026-08-14 | $186.58 | $180.98 | $192.17 |
| 2026-08-15 | $185.56 | $180.00 | $191.13 |
| 2026-08-16 | $186.65 | $181.05 | $192.25 |
| 2026-08-17 | $187.74 | $182.11 | $193.38 |
| 2026-08-18 | $187.91 | $182.28 | $193.55 |
| 2026-08-19 | $186.89 | $181.29 | $192.50 |
| 2026-08-20 | $186.38 | $180.79 | $191.97 |
| 2026-08-21 | $185.37 | $179.81 | $190.93 |
| 2026-08-22 | $186.46 | $180.86 | $192.05 |
| 2026-08-23 | $186.48 | $180.89 | $192.07 |
| 2026-08-24 | $185.47 | $179.90 | $191.03 |
| 2026-08-25 | $186.47 | $180.88 | $192.06 |
| 2026-08-26 | $187.56 | $181.94 | $193.19 |
| 2026-08-27 | $186.55 | $180.95 | $192.14 |
| 2026-08-28 | $187.39 | $181.77 | $193.01 |
| 2026-08-29 | $186.37 | $180.78 | $191.96 |
| 2026-08-30 | $186.86 | $181.25 | $192.46 |
| 2026-08-31 | $185.84 | $180.27 | $191.42 |
| 2026 September | |||
| 2026-09-01 | $185.99 | $180.41 | $191.57 |
| 2026-09-02 | $186.72 | $181.12 | $192.32 |
| 2026-09-03 | $186.28 | $180.69 | $191.87 |
| 2026-09-04 | $187.37 | $181.75 | $192.99 |
| 2026-09-05 | $188.47 | $182.82 | $194.12 |
| 2026-09-06 | $188.94 | $183.27 | $194.61 |
| 2026-09-07 | $187.91 | $182.28 | $193.55 |
| 2026-09-08 | $189.01 | $183.34 | $194.69 |
| 2026-09-09 | $190.12 | $184.42 | $195.83 |
| 2026-09-10 | $190.30 | $184.59 | $196.00 |
| 2026-09-11 | $189.26 | $183.58 | $194.94 |
| 2026-09-12 | $188.74 | $183.08 | $194.40 |
| 2026-09-13 | $187.72 | $182.09 | $193.35 |
| 2026-09-14 | $188.82 | $183.15 | $194.48 |
| 2026-09-15 | $188.84 | $183.18 | $194.51 |
| 2026-09-16 | $187.82 | $182.18 | $193.45 |
| 2026-09-17 | $188.83 | $183.17 | $194.50 |
| 2026-09-18 | $189.94 | $184.24 | $195.64 |
| 2026-09-19 | $188.91 | $183.24 | $194.58 |
| 2026-09-20 | $189.76 | $184.07 | $195.46 |
| 2026-09-21 | $188.73 | $183.07 | $194.40 |
| 2026-09-22 | $189.22 | $183.55 | $194.90 |
| 2026-09-23 | $188.20 | $182.55 | $193.84 |
| 2026-09-24 | $188.34 | $182.69 | $193.99 |
| 2026-09-25 | $189.08 | $183.41 | $194.75 |