Current COZ price: $58.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.15 | $54.46 | $57.83 |
| 2026-01-02 | $56.02 | $54.34 | $57.70 |
| 2026-01-03 | $55.99 | $54.31 | $57.67 |
| 2026-01-04 | $55.62 | $53.95 | $57.29 |
| 2026-01-05 | $56.00 | $54.32 | $57.68 |
| 2026-01-06 | $55.56 | $53.89 | $57.23 |
| 2026-01-07 | $55.63 | $53.97 | $57.30 |
| 2026-01-08 | $55.20 | $53.54 | $56.86 |
| 2026-01-09 | $55.58 | $53.91 | $57.24 |
| 2026-01-10 | $55.14 | $53.49 | $56.80 |
| 2026-01-11 | $54.71 | $53.07 | $56.35 |
| 2026-01-12 | $54.82 | $53.17 | $56.46 |
| 2026-01-13 | $55.19 | $53.54 | $56.85 |
| 2026-01-14 | $55.41 | $53.75 | $57.08 |
| 2026-01-15 | $54.98 | $53.33 | $56.63 |
| 2026-01-16 | $55.36 | $53.70 | $57.02 |
| 2026-01-17 | $54.98 | $53.33 | $56.63 |
| 2026-01-18 | $55.36 | $53.70 | $57.02 |
| 2026-01-19 | $55.62 | $53.95 | $57.29 |
| 2026-01-20 | $55.35 | $53.69 | $57.01 |
| 2026-01-21 | $55.73 | $54.05 | $57.40 |
| 2026-01-22 | $55.29 | $53.63 | $56.95 |
| 2026-01-23 | $55.50 | $53.83 | $57.16 |
| 2026-01-24 | $55.63 | $53.96 | $57.29 |
| 2026-01-25 | $55.50 | $53.83 | $57.16 |
| 2026-01-26 | $55.47 | $53.81 | $57.14 |
| 2026-01-27 | $55.10 | $53.45 | $56.76 |
| 2026-01-28 | $55.48 | $53.81 | $57.14 |
| 2026-01-29 | $55.05 | $53.39 | $56.70 |
| 2026-01-30 | $55.12 | $53.46 | $56.77 |
| 2026-01-31 | $54.69 | $53.05 | $56.33 |
| 2026 February | |||
| 2026-02-01 | $55.06 | $53.41 | $56.71 |
| 2026-02-02 | $54.63 | $52.99 | $56.27 |
| 2026-02-03 | $54.21 | $52.58 | $55.83 |
| 2026-02-04 | $54.31 | $52.68 | $55.94 |
| 2026-02-05 | $54.68 | $53.04 | $56.32 |
| 2026-02-06 | $54.90 | $53.25 | $56.55 |
| 2026-02-07 | $54.47 | $52.84 | $56.11 |
| 2026-02-08 | $54.84 | $53.20 | $56.49 |
| 2026-02-09 | $54.47 | $52.84 | $56.11 |
| 2026-02-10 | $54.84 | $53.20 | $56.49 |
| 2026-02-11 | $55.10 | $53.45 | $56.76 |
| 2026-02-12 | $54.83 | $53.19 | $56.48 |
| 2026-02-13 | $55.21 | $53.55 | $56.87 |
| 2026-02-14 | $54.78 | $53.14 | $56.42 |
| 2026-02-15 | $54.98 | $53.33 | $56.63 |
| 2026-02-16 | $55.11 | $53.46 | $56.76 |
| 2026-02-17 | $54.98 | $53.33 | $56.63 |
| 2026-02-18 | $54.96 | $53.31 | $56.61 |
| 2026-02-19 | $54.59 | $52.95 | $56.23 |
| 2026-02-20 | $54.96 | $53.31 | $56.61 |
| 2026-02-21 | $54.53 | $52.90 | $56.17 |
| 2026-02-22 | $54.61 | $52.97 | $56.24 |
| 2026-02-23 | $54.18 | $52.56 | $55.81 |
| 2026-02-24 | $54.55 | $52.91 | $56.19 |
| 2026-02-25 | $54.12 | $52.50 | $55.75 |
| 2026-02-26 | $53.70 | $52.09 | $55.31 |
| 2026-02-27 | $53.80 | $52.19 | $55.42 |
| 2026-02-28 | $54.17 | $52.55 | $55.80 |
| 2026 March | |||
| 2026-03-01 | $54.39 | $52.76 | $56.02 |
| 2026-03-02 | $53.97 | $52.35 | $55.59 |
| 2026-03-03 | $54.33 | $52.70 | $55.96 |
| 2026-03-04 | $53.97 | $52.35 | $55.59 |
| 2026-03-05 | $54.33 | $52.70 | $55.96 |
| 2026-03-06 | $54.59 | $52.95 | $56.23 |
| 2026-03-07 | $54.33 | $52.70 | $55.96 |
| 2026-03-08 | $54.70 | $53.06 | $56.34 |
| 2026-03-09 | $54.27 | $52.64 | $55.90 |
| 2026-03-10 | $54.47 | $52.84 | $56.11 |
| 2026-03-11 | $54.60 | $52.96 | $56.24 |
| 2026-03-12 | $54.47 | $52.84 | $56.11 |
| 2026-03-13 | $54.45 | $52.81 | $56.08 |
| 2026-03-14 | $54.08 | $52.46 | $55.71 |
| 2026-03-15 | $54.45 | $52.82 | $56.09 |
| 2026-03-16 | $54.03 | $52.41 | $55.65 |
| 2026-03-17 | $54.10 | $52.48 | $55.72 |
| 2026-03-18 | $53.68 | $52.07 | $55.29 |
| 2026-03-19 | $54.04 | $52.42 | $55.67 |
| 2026-03-20 | $53.62 | $52.01 | $55.23 |
| 2026-03-21 | $53.20 | $51.61 | $54.80 |
| 2026-03-22 | $53.30 | $51.71 | $54.90 |
| 2026-03-23 | $53.67 | $52.06 | $55.28 |
| 2026-03-24 | $53.89 | $52.27 | $55.50 |
| 2026-03-25 | $53.47 | $51.86 | $55.07 |
| 2026-03-26 | $53.83 | $52.22 | $55.45 |
| 2026-03-27 | $53.47 | $51.86 | $55.07 |
| 2026-03-28 | $53.83 | $52.22 | $55.45 |
| 2026-03-29 | $54.08 | $52.46 | $55.71 |
| 2026-03-30 | $53.82 | $52.21 | $55.44 |
| 2026-03-31 | $54.19 | $52.56 | $55.81 |
| 2026 April | |||
| 2026-04-01 | $53.77 | $52.15 | $55.38 |
| 2026-04-02 | $53.97 | $52.35 | $55.59 |
| 2026-04-03 | $54.09 | $52.47 | $55.71 |
| 2026-04-04 | $53.97 | $52.35 | $55.59 |
| 2026-04-05 | $53.94 | $52.32 | $55.56 |
| 2026-04-06 | $53.58 | $51.97 | $55.19 |
| 2026-04-07 | $53.95 | $52.33 | $55.57 |
| 2026-04-08 | $53.53 | $51.92 | $55.13 |
| 2026-04-09 | $53.60 | $51.99 | $55.21 |
| 2026-04-10 | $53.18 | $51.58 | $54.77 |
| 2026-04-11 | $53.54 | $51.94 | $55.15 |
| 2026-04-12 | $53.12 | $51.53 | $54.72 |
| 2026-04-13 | $52.71 | $51.13 | $54.29 |
| 2026-04-14 | $52.81 | $51.23 | $54.39 |
| 2026-04-15 | $53.17 | $51.58 | $54.77 |
| 2026-04-16 | $53.39 | $51.78 | $54.99 |
| 2026-04-17 | $52.97 | $51.38 | $54.56 |
| 2026-04-18 | $53.33 | $51.73 | $54.93 |
| 2026-04-19 | $52.97 | $51.38 | $54.56 |
| 2026-04-20 | $53.33 | $51.73 | $54.93 |
| 2026-04-21 | $53.58 | $51.97 | $55.19 |
| 2026-04-22 | $53.32 | $51.72 | $54.92 |
| 2026-04-23 | $53.69 | $52.08 | $55.30 |
| 2026-04-24 | $53.27 | $51.67 | $54.87 |
| 2026-04-25 | $53.47 | $51.86 | $55.07 |
| 2026-04-26 | $53.59 | $51.98 | $55.20 |
| 2026-04-27 | $53.47 | $51.86 | $55.07 |
| 2026-04-28 | $53.44 | $51.84 | $55.04 |
| 2026-04-29 | $53.08 | $51.49 | $54.68 |
| 2026-04-30 | $53.45 | $51.84 | $55.05 |
| 2026 May | |||
| 2026-05-01 | $53.03 | $51.44 | $54.62 |
| 2026-05-02 | $53.10 | $51.51 | $54.69 |
| 2026-05-03 | $52.69 | $51.11 | $54.27 |
| 2026-05-04 | $53.05 | $51.45 | $54.64 |
| 2026-05-05 | $52.63 | $51.05 | $54.21 |
| 2026-05-06 | $52.22 | $50.65 | $53.79 |
| 2026-05-07 | $52.32 | $50.75 | $53.89 |
| 2026-05-08 | $52.68 | $51.10 | $54.26 |
| 2026-05-09 | $52.89 | $51.30 | $54.48 |
| 2026-05-10 | $52.48 | $50.90 | $54.05 |
| 2026-05-11 | $52.84 | $51.25 | $54.42 |
| 2026-05-12 | $52.48 | $50.90 | $54.05 |
| 2026-05-13 | $52.84 | $51.25 | $54.42 |
| 2026-05-14 | $53.08 | $51.49 | $54.68 |
| 2026-05-15 | $52.83 | $51.24 | $54.41 |
| 2026-05-16 | $53.19 | $51.59 | $54.78 |
| 2026-05-17 | $52.77 | $51.19 | $54.36 |
| 2026-05-18 | $52.97 | $51.38 | $54.56 |
| 2026-05-19 | $53.09 | $51.50 | $54.68 |
| 2026-05-20 | $52.97 | $51.38 | $54.56 |
| 2026-05-21 | $52.95 | $51.36 | $54.53 |
| 2026-05-22 | $52.59 | $51.01 | $54.17 |
| 2026-05-23 | $52.95 | $51.36 | $54.54 |
| 2026-05-24 | $52.54 | $50.96 | $54.11 |
| 2026-05-25 | $52.61 | $51.03 | $54.19 |
| 2026-05-26 | $52.20 | $50.63 | $53.76 |
| 2026-05-27 | $52.55 | $50.98 | $54.13 |
| 2026-05-28 | $52.14 | $50.58 | $53.71 |
| 2026-05-29 | $51.74 | $50.18 | $53.29 |
| 2026-05-30 | $51.83 | $50.28 | $53.39 |
| 2026-05-31 | $52.19 | $50.62 | $53.75 |
| 2026 June | |||
| 2026-06-01 | $52.40 | $50.83 | $53.97 |
| 2026-06-02 | $51.99 | $50.43 | $53.55 |
| 2026-06-03 | $52.35 | $50.77 | $53.92 |
| 2026-06-04 | $51.99 | $50.43 | $53.55 |
| 2026-06-05 | $52.35 | $50.77 | $53.92 |
| 2026-06-06 | $52.59 | $51.01 | $54.17 |
| 2026-06-07 | $52.34 | $50.77 | $53.91 |
| 2026-06-08 | $52.69 | $51.11 | $54.28 |
| 2026-06-09 | $52.28 | $50.71 | $53.85 |
| 2026-06-10 | $52.48 | $50.90 | $54.05 |
| 2026-06-11 | $52.60 | $51.02 | $54.18 |
| 2026-06-12 | $52.48 | $50.90 | $54.05 |
| 2026-06-13 | $52.45 | $50.88 | $54.03 |
| 2026-06-14 | $52.10 | $50.54 | $53.67 |
| 2026-06-15 | $52.46 | $50.89 | $54.03 |
| 2026-06-16 | $52.05 | $50.49 | $53.61 |
| 2026-06-17 | $52.12 | $50.56 | $53.68 |
| 2026-06-18 | $51.71 | $50.16 | $53.26 |
| 2026-06-19 | $52.07 | $50.50 | $53.63 |
| 2026-06-20 | $51.66 | $50.11 | $53.21 |
| 2026-06-21 | $51.26 | $49.72 | $52.79 |
| 2026-06-22 | $51.35 | $49.81 | $52.89 |
| 2026-06-23 | $51.70 | $50.15 | $53.25 |
| 2026-06-24 | $51.91 | $50.36 | $53.47 |
| 2026-06-25 | $51.51 | $49.96 | $53.05 |
| 2026-06-26 | $51.86 | $50.30 | $53.42 |
| 2026-06-27 | $51.51 | $49.96 | $53.05 |
| 2026-06-28 | $51.86 | $50.30 | $53.42 |
| 2026-06-29 | $52.10 | $50.54 | $53.67 |
| 2026-06-30 | $51.85 | $50.30 | $53.41 |
| 2026 July | |||
| 2026-07-01 | $52.21 | $50.64 | $53.77 |
| 2026-07-02 | $51.80 | $50.24 | $53.35 |
| 2026-07-03 | $51.99 | $50.43 | $53.55 |
| 2026-07-04 | $52.11 | $50.55 | $53.67 |
| 2026-07-05 | $51.99 | $50.43 | $53.55 |
| 2026-07-06 | $51.97 | $50.41 | $53.53 |
| 2026-07-07 | $51.62 | $50.07 | $53.17 |
| 2026-07-08 | $51.97 | $50.41 | $53.53 |
| 2026-07-09 | $51.57 | $50.02 | $53.11 |
| 2026-07-10 | $51.64 | $50.09 | $53.18 |
| 2026-07-11 | $51.23 | $49.70 | $52.77 |
| 2026-07-12 | $51.58 | $50.03 | $53.13 |
| 2026-07-13 | $51.18 | $49.64 | $52.71 |
| 2026-07-14 | $50.78 | $49.26 | $52.30 |
| 2026-07-15 | $50.88 | $49.35 | $52.40 |
| 2026-07-16 | $51.22 | $49.69 | $52.76 |
| 2026-07-17 | $51.43 | $49.89 | $52.97 |
| 2026-07-18 | $51.03 | $49.50 | $52.56 |
| 2026-07-19 | $51.38 | $49.84 | $52.92 |
| 2026-07-20 | $51.03 | $49.50 | $52.56 |
| 2026-07-21 | $51.38 | $49.84 | $52.92 |
| 2026-07-22 | $51.62 | $50.07 | $53.17 |
| 2026-07-23 | $51.37 | $49.83 | $52.91 |
| 2026-07-24 | $51.72 | $50.17 | $53.27 |
| 2026-07-25 | $51.32 | $49.78 | $52.86 |
| 2026-07-26 | $51.51 | $49.96 | $53.05 |
| 2026-07-27 | $51.63 | $50.08 | $53.18 |
| 2026-07-28 | $51.51 | $49.96 | $53.05 |
| 2026-07-29 | $51.48 | $49.94 | $53.03 |
| 2026-07-30 | $51.14 | $49.61 | $52.68 |
| 2026-07-31 | $51.49 | $49.95 | $53.03 |
| 2026 August | |||
| 2026-08-01 | $51.09 | $49.56 | $52.62 |
| 2026-08-02 | $51.16 | $49.62 | $52.69 |
| 2026-08-03 | $50.76 | $49.23 | $52.28 |
| 2026-08-04 | $51.10 | $49.57 | $52.64 |
| 2026-08-05 | $50.70 | $49.18 | $52.23 |
| 2026-08-06 | $50.31 | $48.80 | $51.82 |
| 2026-08-07 | $50.40 | $48.89 | $51.92 |
| 2026-08-08 | $50.75 | $49.23 | $52.27 |
| 2026-08-09 | $50.95 | $49.42 | $52.48 |
| 2026-08-10 | $50.56 | $49.04 | $52.07 |
| 2026-08-11 | $50.90 | $49.37 | $52.43 |
| 2026-08-12 | $50.56 | $49.04 | $52.07 |
| 2026-08-13 | $50.90 | $49.37 | $52.43 |
| 2026-08-14 | $51.14 | $49.61 | $52.68 |
| 2026-08-15 | $50.89 | $49.37 | $52.42 |
| 2026-08-16 | $51.24 | $49.70 | $52.78 |
| 2026-08-17 | $50.84 | $49.32 | $52.37 |
| 2026-08-18 | $51.03 | $49.50 | $52.56 |
| 2026-08-19 | $51.15 | $49.61 | $52.68 |
| 2026-08-20 | $51.03 | $49.50 | $52.56 |
| 2026-08-21 | $51.01 | $49.48 | $52.54 |
| 2026-08-22 | $50.67 | $49.15 | $52.19 |
| 2026-08-23 | $51.01 | $49.48 | $52.54 |
| 2026-08-24 | $50.61 | $49.10 | $52.13 |
| 2026-08-25 | $50.68 | $49.16 | $52.20 |
| 2026-08-26 | $50.29 | $48.78 | $51.79 |
| 2026-08-27 | $50.63 | $49.11 | $52.15 |
| 2026-08-28 | $50.23 | $48.73 | $51.74 |
| 2026-08-29 | $49.84 | $48.35 | $51.34 |
| 2026-08-30 | $49.94 | $48.44 | $51.43 |
| 2026-08-31 | $50.28 | $48.77 | $51.79 |
| 2026 September | |||
| 2026-09-01 | $50.48 | $48.97 | $52.00 |
| 2026-09-02 | $50.09 | $48.58 | $51.59 |
| 2026-09-03 | $50.43 | $48.92 | $51.94 |
| 2026-09-04 | $50.09 | $48.58 | $51.59 |
| 2026-09-05 | $50.43 | $48.92 | $51.94 |
| 2026-09-06 | $50.67 | $49.15 | $52.19 |
| 2026-09-07 | $50.42 | $48.91 | $51.93 |
| 2026-09-08 | $50.76 | $49.24 | $52.29 |
| 2026-09-09 | $50.37 | $48.86 | $51.88 |
| 2026-09-10 | $50.56 | $49.04 | $52.07 |
| 2026-09-11 | $50.67 | $49.15 | $52.19 |
| 2026-09-12 | $50.56 | $49.04 | $52.07 |
| 2026-09-13 | $50.53 | $49.02 | $52.05 |
| 2026-09-14 | $50.20 | $48.69 | $51.70 |
| 2026-09-15 | $50.54 | $49.02 | $52.05 |
| 2026-09-16 | $50.14 | $48.64 | $51.65 |
| 2026-09-17 | $50.21 | $48.70 | $51.72 |
| 2026-09-18 | $49.82 | $48.32 | $51.31 |
| 2026-09-19 | $50.16 | $48.65 | $51.66 |
| 2026-09-20 | $49.77 | $48.27 | $51.26 |
| 2026-09-21 | $49.38 | $47.90 | $50.86 |
| 2026-09-22 | $49.47 | $47.99 | $50.96 |
| 2026-09-23 | $49.81 | $48.32 | $51.30 |
| 2026-09-24 | $50.01 | $48.51 | $51.51 |
| 2026-09-25 | $49.62 | $48.13 | $51.11 |