Current CRZK price: $0.3540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1896 | $0.1839 | $0.1953 |
| 2026-01-02 | $0.1892 | $0.1835 | $0.1948 |
| 2026-01-03 | $0.1989 | $0.1929 | $0.2048 |
| 2026-01-04 | $0.2091 | $0.2028 | $0.2153 |
| 2026-01-05 | $0.1973 | $0.1914 | $0.2032 |
| 2026-01-06 | $0.1898 | $0.1841 | $0.1955 |
| 2026-01-07 | $0.1996 | $0.1936 | $0.2055 |
| 2026-01-08 | $0.2054 | $0.1992 | $0.2115 |
| 2026-01-09 | $0.1938 | $0.1880 | $0.1996 |
| 2026-01-10 | $0.2038 | $0.1976 | $0.2099 |
| 2026-01-11 | $0.2142 | $0.2078 | $0.2206 |
| 2026-01-12 | $0.2022 | $0.1961 | $0.2082 |
| 2026-01-13 | $0.1908 | $0.1851 | $0.1965 |
| 2026-01-14 | $0.2006 | $0.1946 | $0.2066 |
| 2026-01-15 | $0.1893 | $0.1836 | $0.1950 |
| 2026-01-16 | $0.1900 | $0.1843 | $0.1957 |
| 2026-01-17 | $0.1794 | $0.1740 | $0.1847 |
| 2026-01-18 | $0.1794 | $0.1740 | $0.1847 |
| 2026-01-19 | $0.1794 | $0.1740 | $0.1847 |
| 2026-01-20 | $0.1794 | $0.1740 | $0.1847 |
| 2026-01-21 | $0.1693 | $0.1642 | $0.1743 |
| 2026-01-22 | $0.1689 | $0.1638 | $0.1740 |
| 2026-01-23 | $0.1776 | $0.1722 | $0.1829 |
| 2026-01-24 | $0.1867 | $0.1811 | $0.1923 |
| 2026-01-25 | $0.1762 | $0.1709 | $0.1815 |
| 2026-01-26 | $0.1695 | $0.1644 | $0.1746 |
| 2026-01-27 | $0.1782 | $0.1728 | $0.1835 |
| 2026-01-28 | $0.1834 | $0.1779 | $0.1889 |
| 2026-01-29 | $0.1730 | $0.1679 | $0.1782 |
| 2026-01-30 | $0.1819 | $0.1765 | $0.1874 |
| 2026-01-31 | $0.1913 | $0.1855 | $0.1970 |
| 2026 February | |||
| 2026-02-01 | $0.1805 | $0.1751 | $0.1859 |
| 2026-02-02 | $0.1704 | $0.1652 | $0.1755 |
| 2026-02-03 | $0.1791 | $0.1737 | $0.1845 |
| 2026-02-04 | $0.1690 | $0.1640 | $0.1741 |
| 2026-02-05 | $0.1697 | $0.1646 | $0.1748 |
| 2026-02-06 | $0.1601 | $0.1553 | $0.1649 |
| 2026-02-07 | $0.1601 | $0.1553 | $0.1649 |
| 2026-02-08 | $0.1601 | $0.1553 | $0.1649 |
| 2026-02-09 | $0.1601 | $0.1553 | $0.1649 |
| 2026-02-10 | $0.1511 | $0.1466 | $0.1557 |
| 2026-02-11 | $0.1508 | $0.1463 | $0.1553 |
| 2026-02-12 | $0.1585 | $0.1538 | $0.1633 |
| 2026-02-13 | $0.1667 | $0.1617 | $0.1717 |
| 2026-02-14 | $0.1573 | $0.1526 | $0.1620 |
| 2026-02-15 | $0.1513 | $0.1468 | $0.1559 |
| 2026-02-16 | $0.1591 | $0.1543 | $0.1639 |
| 2026-02-17 | $0.1637 | $0.1588 | $0.1686 |
| 2026-02-18 | $0.1545 | $0.1499 | $0.1591 |
| 2026-02-19 | $0.1624 | $0.1576 | $0.1673 |
| 2026-02-20 | $0.1708 | $0.1656 | $0.1759 |
| 2026-02-21 | $0.1612 | $0.1563 | $0.1660 |
| 2026-02-22 | $0.1521 | $0.1475 | $0.1567 |
| 2026-02-23 | $0.1599 | $0.1551 | $0.1647 |
| 2026-02-24 | $0.1509 | $0.1464 | $0.1554 |
| 2026-02-25 | $0.1515 | $0.1470 | $0.1560 |
| 2026-02-26 | $0.1430 | $0.1387 | $0.1473 |
| 2026-02-27 | $0.1430 | $0.1387 | $0.1473 |
| 2026-02-28 | $0.1430 | $0.1387 | $0.1473 |
| 2026 March | |||
| 2026-03-01 | $0.1430 | $0.1387 | $0.1473 |
| 2026-03-02 | $0.1349 | $0.1309 | $0.1390 |
| 2026-03-03 | $0.1346 | $0.1306 | $0.1387 |
| 2026-03-04 | $0.1415 | $0.1373 | $0.1458 |
| 2026-03-05 | $0.1488 | $0.1443 | $0.1533 |
| 2026-03-06 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-07 | $0.1351 | $0.1311 | $0.1392 |
| 2026-03-08 | $0.1420 | $0.1378 | $0.1463 |
| 2026-03-09 | $0.1462 | $0.1418 | $0.1506 |
| 2026-03-10 | $0.1380 | $0.1338 | $0.1421 |
| 2026-03-11 | $0.1450 | $0.1407 | $0.1494 |
| 2026-03-12 | $0.1525 | $0.1479 | $0.1570 |
| 2026-03-13 | $0.1439 | $0.1396 | $0.1482 |
| 2026-03-14 | $0.1358 | $0.1317 | $0.1399 |
| 2026-03-15 | $0.1428 | $0.1385 | $0.1471 |
| 2026-03-16 | $0.1347 | $0.1307 | $0.1388 |
| 2026-03-17 | $0.1353 | $0.1312 | $0.1393 |
| 2026-03-18 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-19 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-20 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-21 | $0.1277 | $0.1238 | $0.1315 |
| 2026-03-22 | $0.1205 | $0.1169 | $0.1241 |
| 2026-03-23 | $0.1202 | $0.1166 | $0.1238 |
| 2026-03-24 | $0.1264 | $0.1226 | $0.1302 |
| 2026-03-25 | $0.1329 | $0.1289 | $0.1369 |
| 2026-03-26 | $0.1254 | $0.1216 | $0.1292 |
| 2026-03-27 | $0.1206 | $0.1170 | $0.1243 |
| 2026-03-28 | $0.1268 | $0.1230 | $0.1306 |
| 2026-03-29 | $0.1305 | $0.1266 | $0.1344 |
| 2026-03-30 | $0.1232 | $0.1195 | $0.1269 |
| 2026-03-31 | $0.1295 | $0.1256 | $0.1334 |
| 2026 April | |||
| 2026-04-01 | $0.1361 | $0.1321 | $0.1402 |
| 2026-04-02 | $0.1285 | $0.1246 | $0.1323 |
| 2026-04-03 | $0.1213 | $0.1176 | $0.1249 |
| 2026-04-04 | $0.1275 | $0.1237 | $0.1313 |
| 2026-04-05 | $0.1203 | $0.1167 | $0.1239 |
| 2026-04-06 | $0.1208 | $0.1172 | $0.1244 |
| 2026-04-07 | $0.1140 | $0.1106 | $0.1174 |
| 2026-04-08 | $0.1140 | $0.1106 | $0.1174 |
| 2026-04-09 | $0.1140 | $0.1106 | $0.1174 |
| 2026-04-10 | $0.1140 | $0.1106 | $0.1174 |
| 2026-04-11 | $0.1076 | $0.1043 | $0.1108 |
| 2026-04-12 | $0.1073 | $0.1041 | $0.1106 |
| 2026-04-13 | $0.1128 | $0.1095 | $0.1162 |
| 2026-04-14 | $0.1186 | $0.1151 | $0.1222 |
| 2026-04-15 | $0.1120 | $0.1086 | $0.1153 |
| 2026-04-16 | $0.1077 | $0.1045 | $0.1109 |
| 2026-04-17 | $0.1132 | $0.1098 | $0.1166 |
| 2026-04-18 | $0.1165 | $0.1130 | $0.1200 |
| 2026-04-19 | $0.1100 | $0.1067 | $0.1133 |
| 2026-04-20 | $0.1156 | $0.1121 | $0.1191 |
| 2026-04-21 | $0.1216 | $0.1179 | $0.1252 |
| 2026-04-22 | $0.1147 | $0.1113 | $0.1182 |
| 2026-04-23 | $0.1083 | $0.1050 | $0.1115 |
| 2026-04-24 | $0.1138 | $0.1104 | $0.1172 |
| 2026-04-25 | $0.1074 | $0.1042 | $0.1106 |
| 2026-04-26 | $0.1078 | $0.1046 | $0.1111 |
| 2026-04-27 | $0.1018 | $0.0987 | $0.1048 |
| 2026-04-28 | $0.1018 | $0.0987 | $0.1048 |
| 2026-04-29 | $0.1018 | $0.0987 | $0.1048 |
| 2026-04-30 | $0.1018 | $0.0987 | $0.1048 |
| 2026 May | |||
| 2026-05-01 | $0.0960 | $0.0932 | $0.0989 |
| 2026-05-02 | $0.0958 | $0.0930 | $0.0987 |
| 2026-05-03 | $0.1008 | $0.0977 | $0.1038 |
| 2026-05-04 | $0.1059 | $0.1027 | $0.1091 |
| 2026-05-05 | $0.1000 | $0.0970 | $0.1030 |
| 2026-05-06 | $0.0962 | $0.0933 | $0.0991 |
| 2026-05-07 | $0.1011 | $0.0981 | $0.1041 |
| 2026-05-08 | $0.1040 | $0.1009 | $0.1072 |
| 2026-05-09 | $0.0982 | $0.0952 | $0.1011 |
| 2026-05-10 | $0.1032 | $0.1001 | $0.1063 |
| 2026-05-11 | $0.1085 | $0.1053 | $0.1118 |
| 2026-05-12 | $0.1024 | $0.0994 | $0.1055 |
| 2026-05-13 | $0.0967 | $0.0938 | $0.0996 |
| 2026-05-14 | $0.1016 | $0.0986 | $0.1047 |
| 2026-05-15 | $0.0959 | $0.0930 | $0.0988 |
| 2026-05-16 | $0.0963 | $0.0934 | $0.0992 |
| 2026-05-17 | $0.0909 | $0.0881 | $0.0936 |
| 2026-05-18 | $0.0909 | $0.0881 | $0.0936 |
| 2026-05-19 | $0.0909 | $0.0881 | $0.0936 |
| 2026-05-20 | $0.0909 | $0.0881 | $0.0936 |
| 2026-05-21 | $0.0858 | $0.0832 | $0.0883 |
| 2026-05-22 | $0.0856 | $0.0830 | $0.0881 |
| 2026-05-23 | $0.0900 | $0.0873 | $0.0927 |
| 2026-05-24 | $0.0946 | $0.0917 | $0.0974 |
| 2026-05-25 | $0.0893 | $0.0866 | $0.0919 |
| 2026-05-26 | $0.0859 | $0.0833 | $0.0884 |
| 2026-05-27 | $0.0903 | $0.0876 | $0.0930 |
| 2026-05-28 | $0.0929 | $0.0901 | $0.0957 |
| 2026-05-29 | $0.0877 | $0.0850 | $0.0903 |
| 2026-05-30 | $0.0922 | $0.0894 | $0.0949 |
| 2026-05-31 | $0.0969 | $0.0940 | $0.0998 |
| 2026 June | |||
| 2026-06-01 | $0.0915 | $0.0887 | $0.0942 |
| 2026-06-02 | $0.0863 | $0.0837 | $0.0889 |
| 2026-06-03 | $0.0907 | $0.0880 | $0.0935 |
| 2026-06-04 | $0.0856 | $0.0831 | $0.0882 |
| 2026-06-05 | $0.0860 | $0.0834 | $0.0885 |
| 2026-06-06 | $0.0811 | $0.0787 | $0.0836 |
| 2026-06-07 | $0.0811 | $0.0787 | $0.0836 |
| 2026-06-08 | $0.0811 | $0.0787 | $0.0836 |
| 2026-06-09 | $0.0811 | $0.0787 | $0.0836 |
| 2026-06-10 | $0.0766 | $0.0743 | $0.0789 |
| 2026-06-11 | $0.0764 | $0.0741 | $0.0787 |
| 2026-06-12 | $0.0803 | $0.0779 | $0.0827 |
| 2026-06-13 | $0.0844 | $0.0819 | $0.0870 |
| 2026-06-14 | $0.0797 | $0.0773 | $0.0821 |
| 2026-06-15 | $0.0767 | $0.0744 | $0.0790 |
| 2026-06-16 | $0.0806 | $0.0782 | $0.0830 |
| 2026-06-17 | $0.0829 | $0.0805 | $0.0854 |
| 2026-06-18 | $0.0783 | $0.0759 | $0.0806 |
| 2026-06-19 | $0.0823 | $0.0798 | $0.0848 |
| 2026-06-20 | $0.0865 | $0.0839 | $0.0891 |
| 2026-06-21 | $0.0817 | $0.0792 | $0.0841 |
| 2026-06-22 | $0.0771 | $0.0748 | $0.0794 |
| 2026-06-23 | $0.0810 | $0.0786 | $0.0834 |
| 2026-06-24 | $0.0765 | $0.0742 | $0.0788 |
| 2026-06-25 | $0.0768 | $0.0745 | $0.0791 |
| 2026-06-26 | $0.0724 | $0.0703 | $0.0746 |
| 2026-06-27 | $0.0724 | $0.0703 | $0.0746 |
| 2026-06-28 | $0.0724 | $0.0703 | $0.0746 |
| 2026-06-29 | $0.0724 | $0.0703 | $0.0746 |
| 2026-06-30 | $0.0684 | $0.0663 | $0.0704 |
| 2026 July | |||
| 2026-07-01 | $0.0682 | $0.0662 | $0.0703 |
| 2026-07-02 | $0.0717 | $0.0696 | $0.0739 |
| 2026-07-03 | $0.0754 | $0.0731 | $0.0777 |
| 2026-07-04 | $0.0712 | $0.0690 | $0.0733 |
| 2026-07-05 | $0.0685 | $0.0664 | $0.0705 |
| 2026-07-06 | $0.0720 | $0.0698 | $0.0741 |
| 2026-07-07 | $0.0741 | $0.0718 | $0.0763 |
| 2026-07-08 | $0.0699 | $0.0678 | $0.0720 |
| 2026-07-09 | $0.0735 | $0.0713 | $0.0757 |
| 2026-07-10 | $0.0772 | $0.0749 | $0.0796 |
| 2026-07-11 | $0.0729 | $0.0707 | $0.0751 |
| 2026-07-12 | $0.0688 | $0.0667 | $0.0709 |
| 2026-07-13 | $0.0723 | $0.0702 | $0.0745 |
| 2026-07-14 | $0.0683 | $0.0662 | $0.0703 |
| 2026-07-15 | $0.0685 | $0.0665 | $0.0706 |
| 2026-07-16 | $0.0647 | $0.0627 | $0.0666 |
| 2026-07-17 | $0.0647 | $0.0627 | $0.0666 |
| 2026-07-18 | $0.0647 | $0.0627 | $0.0666 |
| 2026-07-19 | $0.0647 | $0.0627 | $0.0666 |
| 2026-07-20 | $0.0610 | $0.0592 | $0.0629 |
| 2026-07-21 | $0.0609 | $0.0591 | $0.0627 |
| 2026-07-22 | $0.0640 | $0.0621 | $0.0660 |
| 2026-07-23 | $0.0673 | $0.0653 | $0.0693 |
| 2026-07-24 | $0.0635 | $0.0616 | $0.0654 |
| 2026-07-25 | $0.0611 | $0.0593 | $0.0630 |
| 2026-07-26 | $0.0643 | $0.0623 | $0.0662 |
| 2026-07-27 | $0.0661 | $0.0641 | $0.0681 |
| 2026-07-28 | $0.0624 | $0.0605 | $0.0643 |
| 2026-07-29 | $0.0656 | $0.0636 | $0.0676 |
| 2026-07-30 | $0.0690 | $0.0669 | $0.0710 |
| 2026-07-31 | $0.0651 | $0.0631 | $0.0670 |
| 2026 August | |||
| 2026-08-01 | $0.0614 | $0.0596 | $0.0633 |
| 2026-08-02 | $0.0646 | $0.0626 | $0.0665 |
| 2026-08-03 | $0.0610 | $0.0591 | $0.0628 |
| 2026-08-04 | $0.0612 | $0.0594 | $0.0630 |
| 2026-08-05 | $0.0577 | $0.0560 | $0.0595 |
| 2026-08-06 | $0.0577 | $0.0560 | $0.0595 |
| 2026-08-07 | $0.0577 | $0.0560 | $0.0595 |
| 2026-08-08 | $0.0577 | $0.0560 | $0.0595 |
| 2026-08-09 | $0.0545 | $0.0529 | $0.0561 |
| 2026-08-10 | $0.0544 | $0.0527 | $0.0560 |
| 2026-08-11 | $0.0572 | $0.0555 | $0.0589 |
| 2026-08-12 | $0.0601 | $0.0583 | $0.0619 |
| 2026-08-13 | $0.0567 | $0.0550 | $0.0584 |
| 2026-08-14 | $0.0546 | $0.0529 | $0.0562 |
| 2026-08-15 | $0.0574 | $0.0556 | $0.0591 |
| 2026-08-16 | $0.0590 | $0.0573 | $0.0608 |
| 2026-08-17 | $0.0557 | $0.0540 | $0.0574 |
| 2026-08-18 | $0.0586 | $0.0568 | $0.0603 |
| 2026-08-19 | $0.0616 | $0.0597 | $0.0634 |
| 2026-08-20 | $0.0581 | $0.0564 | $0.0599 |
| 2026-08-21 | $0.0549 | $0.0532 | $0.0565 |
| 2026-08-22 | $0.0577 | $0.0559 | $0.0594 |
| 2026-08-23 | $0.0544 | $0.0528 | $0.0561 |
| 2026-08-24 | $0.0546 | $0.0530 | $0.0563 |
| 2026-08-25 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-26 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-27 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-28 | $0.0516 | $0.0500 | $0.0531 |
| 2026-08-29 | $0.0487 | $0.0472 | $0.0501 |
| 2026-08-30 | $0.0486 | $0.0471 | $0.0500 |
| 2026-08-31 | $0.0510 | $0.0495 | $0.0526 |
| 2026 September | |||
| 2026-09-01 | $0.0537 | $0.0521 | $0.0553 |
| 2026-09-02 | $0.0506 | $0.0491 | $0.0522 |
| 2026-09-03 | $0.0487 | $0.0473 | $0.0502 |
| 2026-09-04 | $0.0512 | $0.0497 | $0.0528 |
| 2026-09-05 | $0.0527 | $0.0511 | $0.0543 |
| 2026-09-06 | $0.0497 | $0.0483 | $0.0512 |
| 2026-09-07 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-08 | $0.0550 | $0.0533 | $0.0566 |
| 2026-09-09 | $0.0519 | $0.0503 | $0.0534 |
| 2026-09-10 | $0.0490 | $0.0475 | $0.0504 |
| 2026-09-11 | $0.0515 | $0.0499 | $0.0530 |
| 2026-09-12 | $0.0486 | $0.0471 | $0.0501 |
| 2026-09-13 | $0.0488 | $0.0473 | $0.0502 |
| 2026-09-14 | $0.0460 | $0.0447 | $0.0474 |
| 2026-09-15 | $0.0460 | $0.0447 | $0.0474 |
| 2026-09-16 | $0.0460 | $0.0447 | $0.0474 |
| 2026-09-17 | $0.0460 | $0.0447 | $0.0474 |
| 2026-09-18 | $0.0434 | $0.0421 | $0.0448 |
| 2026-09-19 | $0.0434 | $0.0421 | $0.0447 |
| 2026-09-20 | $0.0456 | $0.0442 | $0.0469 |
| 2026-09-21 | $0.0479 | $0.0465 | $0.0494 |
| 2026-09-22 | $0.0452 | $0.0439 | $0.0466 |