Current CSTA price: $121.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $172.15 | $166.98 | $177.31 |
| 2027-01-02 | $171.22 | $166.08 | $176.36 |
| 2027-01-03 | $170.30 | $165.19 | $175.40 |
| 2027-01-04 | $169.53 | $164.44 | $174.61 |
| 2027-01-05 | $168.61 | $163.56 | $173.67 |
| 2027-01-06 | $168.47 | $163.41 | $173.52 |
| 2027-01-07 | $169.48 | $164.39 | $174.56 |
| 2027-01-08 | $169.65 | $164.56 | $174.74 |
| 2027-01-09 | $170.65 | $165.53 | $175.77 |
| 2027-01-10 | $171.67 | $166.52 | $176.82 |
| 2027-01-11 | $170.75 | $165.63 | $175.87 |
| 2027-01-12 | $171.67 | $166.52 | $176.82 |
| 2027-01-13 | $172.57 | $167.39 | $177.75 |
| 2027-01-14 | $173.60 | $168.40 | $178.81 |
| 2027-01-15 | $172.67 | $167.49 | $177.85 |
| 2027-01-16 | $173.70 | $168.49 | $178.92 |
| 2027-01-17 | $174.75 | $169.50 | $179.99 |
| 2027-01-18 | $175.80 | $170.52 | $181.07 |
| 2027-01-19 | $174.85 | $169.60 | $180.09 |
| 2027-01-20 | $175.90 | $170.62 | $181.17 |
| 2027-01-21 | $175.35 | $170.09 | $180.61 |
| 2027-01-22 | $174.57 | $169.34 | $179.81 |
| 2027-01-23 | $174.13 | $168.90 | $179.35 |
| 2027-01-24 | $175.17 | $169.92 | $180.43 |
| 2027-01-25 | $174.23 | $169.00 | $179.45 |
| 2027-01-26 | $173.29 | $168.09 | $178.49 |
| 2027-01-27 | $172.51 | $167.33 | $177.68 |
| 2027-01-28 | $171.58 | $166.43 | $176.72 |
| 2027-01-29 | $171.43 | $166.28 | $176.57 |
| 2027-01-30 | $172.45 | $167.28 | $177.63 |
| 2027-01-31 | $172.63 | $167.45 | $177.81 |
| 2027 February | |||
| 2027-02-01 | $173.65 | $168.44 | $178.86 |
| 2027-02-02 | $174.69 | $169.45 | $179.93 |
| 2027-02-03 | $173.75 | $168.54 | $178.96 |
| 2027-02-04 | $174.69 | $169.45 | $179.93 |
| 2027-02-05 | $175.60 | $170.33 | $180.87 |
| 2027-02-06 | $176.65 | $171.36 | $181.95 |
| 2027-02-07 | $175.70 | $170.43 | $180.97 |
| 2027-02-08 | $176.76 | $171.45 | $182.06 |
| 2027-02-09 | $177.82 | $172.48 | $183.15 |
| 2027-02-10 | $178.88 | $173.52 | $184.25 |
| 2027-02-11 | $177.92 | $172.58 | $183.26 |
| 2027-02-12 | $178.99 | $173.62 | $184.36 |
| 2027-02-13 | $178.43 | $173.08 | $183.78 |
| 2027-02-14 | $177.64 | $172.31 | $182.97 |
| 2027-02-15 | $177.19 | $171.87 | $182.50 |
| 2027-02-16 | $178.25 | $172.90 | $183.60 |
| 2027-02-17 | $177.29 | $171.97 | $182.61 |
| 2027-02-18 | $176.33 | $171.04 | $181.62 |
| 2027-02-19 | $175.54 | $170.27 | $180.80 |
| 2027-02-20 | $174.59 | $169.35 | $179.83 |
| 2027-02-21 | $174.44 | $169.20 | $179.67 |
| 2027-02-22 | $175.48 | $170.22 | $180.75 |
| 2027-02-23 | $175.67 | $170.40 | $180.94 |
| 2027-02-24 | $176.70 | $171.40 | $182.00 |
| 2027-02-25 | $177.76 | $172.43 | $183.09 |
| 2027-02-26 | $176.80 | $171.50 | $182.10 |
| 2027-02-27 | $177.76 | $172.43 | $183.09 |
| 2027-02-28 | $178.69 | $173.33 | $184.05 |
| 2027 March | |||
| 2027-03-01 | $179.76 | $174.37 | $185.15 |
| 2027-03-02 | $178.79 | $173.43 | $184.15 |
| 2027-03-03 | $179.86 | $174.47 | $185.26 |
| 2027-03-04 | $180.94 | $175.51 | $186.37 |
| 2027-03-05 | $182.03 | $176.57 | $187.49 |
| 2027-03-06 | $181.04 | $175.61 | $186.48 |
| 2027-03-07 | $182.13 | $176.67 | $187.59 |
| 2027-03-08 | $181.56 | $176.12 | $187.01 |
| 2027-03-09 | $180.76 | $175.34 | $186.18 |
| 2027-03-10 | $180.30 | $174.89 | $185.71 |
| 2027-03-11 | $181.38 | $175.94 | $186.82 |
| 2027-03-12 | $180.40 | $174.99 | $185.81 |
| 2027-03-13 | $179.43 | $174.05 | $184.81 |
| 2027-03-14 | $178.62 | $173.26 | $183.98 |
| 2027-03-15 | $177.66 | $172.33 | $182.99 |
| 2027-03-16 | $177.50 | $172.18 | $182.83 |
| 2027-03-17 | $178.57 | $173.21 | $183.92 |
| 2027-03-18 | $178.75 | $173.39 | $184.11 |
| 2027-03-19 | $179.80 | $174.41 | $185.20 |
| 2027-03-20 | $180.88 | $175.46 | $186.31 |
| 2027-03-21 | $179.91 | $174.51 | $185.30 |
| 2027-03-22 | $180.88 | $175.46 | $186.31 |
| 2027-03-23 | $181.83 | $176.37 | $187.28 |
| 2027-03-24 | $182.92 | $177.43 | $188.40 |
| 2027-03-25 | $181.93 | $176.47 | $187.39 |
| 2027-03-26 | $183.02 | $177.53 | $188.51 |
| 2027-03-27 | $184.12 | $178.60 | $189.64 |
| 2027-03-28 | $185.22 | $179.67 | $190.78 |
| 2027-03-29 | $184.23 | $178.70 | $189.75 |
| 2027-03-30 | $185.33 | $179.77 | $190.89 |
| 2027-03-31 | $184.75 | $179.21 | $190.30 |
| 2027 April | |||
| 2027-04-01 | $183.94 | $178.42 | $189.45 |
| 2027-04-02 | $183.47 | $177.96 | $188.97 |
| 2027-04-03 | $184.57 | $179.03 | $190.10 |
| 2027-04-04 | $183.57 | $178.06 | $189.08 |
| 2027-04-05 | $182.58 | $177.10 | $188.06 |
| 2027-04-06 | $181.76 | $176.31 | $187.21 |
| 2027-04-07 | $180.78 | $175.36 | $186.20 |
| 2027-04-08 | $180.62 | $175.20 | $186.04 |
| 2027-04-09 | $181.70 | $176.25 | $187.15 |
| 2027-04-10 | $181.89 | $176.44 | $187.35 |
| 2027-04-11 | $182.96 | $177.47 | $188.45 |
| 2027-04-12 | $184.06 | $178.54 | $189.58 |
| 2027-04-13 | $183.07 | $177.57 | $188.56 |
| 2027-04-14 | $184.06 | $178.54 | $189.58 |
| 2027-04-15 | $185.02 | $179.47 | $190.57 |
| 2027-04-16 | $186.13 | $180.55 | $191.71 |
| 2027-04-17 | $185.13 | $179.57 | $190.68 |
| 2027-04-18 | $186.24 | $180.65 | $191.82 |
| 2027-04-19 | $187.35 | $181.73 | $192.97 |
| 2027-04-20 | $188.48 | $182.82 | $194.13 |
| 2027-04-21 | $187.46 | $181.84 | $193.09 |
| 2027-04-22 | $188.59 | $182.93 | $194.24 |
| 2027-04-23 | $188.00 | $182.36 | $193.64 |
| 2027-04-24 | $187.17 | $181.55 | $192.78 |
| 2027-04-25 | $186.69 | $181.09 | $192.29 |
| 2027-04-26 | $187.81 | $182.17 | $193.44 |
| 2027-04-27 | $186.80 | $181.19 | $192.40 |
| 2027-04-28 | $185.79 | $180.22 | $191.36 |
| 2027-04-29 | $184.95 | $179.40 | $190.50 |
| 2027-04-30 | $183.95 | $178.44 | $189.47 |
| 2027 May | |||
| 2027-05-01 | $183.79 | $178.28 | $189.31 |
| 2027-05-02 | $184.90 | $179.35 | $190.44 |
| 2027-05-03 | $185.09 | $179.53 | $190.64 |
| 2027-05-04 | $186.18 | $180.59 | $191.76 |
| 2027-05-05 | $187.29 | $181.67 | $192.91 |
| 2027-05-06 | $186.28 | $180.69 | $191.87 |
| 2027-05-07 | $187.29 | $181.67 | $192.91 |
| 2027-05-08 | $188.27 | $182.62 | $193.92 |
| 2027-05-09 | $189.40 | $183.72 | $195.08 |
| 2027-05-10 | $188.38 | $182.73 | $194.03 |
| 2027-05-11 | $189.51 | $183.82 | $195.19 |
| 2027-05-12 | $190.65 | $184.93 | $196.36 |
| 2027-05-13 | $191.79 | $186.04 | $197.54 |
| 2027-05-14 | $190.75 | $185.03 | $196.48 |
| 2027-05-15 | $191.90 | $186.14 | $197.66 |
| 2027-05-16 | $191.30 | $185.56 | $197.04 |
| 2027-05-17 | $190.46 | $184.74 | $196.17 |
| 2027-05-18 | $189.97 | $184.27 | $195.67 |
| 2027-05-19 | $191.11 | $185.37 | $196.84 |
| 2027-05-20 | $190.08 | $184.38 | $195.78 |
| 2027-05-21 | $189.05 | $183.38 | $194.72 |
| 2027-05-22 | $188.20 | $182.55 | $193.85 |
| 2027-05-23 | $187.19 | $181.57 | $192.80 |
| 2027-05-24 | $187.02 | $181.41 | $192.63 |
| 2027-05-25 | $188.14 | $182.50 | $193.79 |
| 2027-05-26 | $188.34 | $182.69 | $193.99 |
| 2027-05-27 | $189.45 | $183.76 | $195.13 |
| 2027-05-28 | $190.58 | $184.87 | $196.30 |
| 2027-05-29 | $189.56 | $183.87 | $195.24 |
| 2027-05-30 | $190.58 | $184.87 | $196.30 |
| 2027-05-31 | $191.58 | $185.83 | $197.32 |
| 2027 June | |||
| 2027-06-01 | $192.73 | $186.94 | $198.51 |
| 2027-06-02 | $191.69 | $185.94 | $197.44 |
| 2027-06-03 | $192.84 | $187.05 | $198.62 |
| 2027-06-04 | $193.99 | $188.17 | $199.81 |
| 2027-06-05 | $195.16 | $189.30 | $201.01 |
| 2027-06-06 | $194.11 | $188.28 | $199.93 |
| 2027-06-07 | $195.27 | $189.41 | $201.13 |
| 2027-06-08 | $194.66 | $188.82 | $200.50 |
| 2027-06-09 | $193.80 | $187.99 | $199.62 |
| 2027-06-10 | $193.31 | $187.51 | $199.10 |
| 2027-06-11 | $194.46 | $188.63 | $200.30 |
| 2027-06-12 | $193.42 | $187.61 | $199.22 |
| 2027-06-13 | $192.37 | $186.60 | $198.15 |
| 2027-06-14 | $191.51 | $185.76 | $197.25 |
| 2027-06-15 | $190.47 | $184.76 | $196.19 |
| 2027-06-16 | $190.31 | $184.60 | $196.02 |
| 2027-06-17 | $191.45 | $185.71 | $197.19 |
| 2027-06-18 | $191.65 | $185.90 | $197.40 |
| 2027-06-19 | $192.77 | $186.99 | $198.56 |
| 2027-06-20 | $193.93 | $188.11 | $199.75 |
| 2027-06-21 | $192.89 | $187.10 | $198.67 |
| 2027-06-22 | $193.93 | $188.11 | $199.75 |
| 2027-06-23 | $194.94 | $189.09 | $200.79 |
| 2027-06-24 | $196.11 | $190.23 | $202.00 |
| 2027-06-25 | $195.05 | $189.20 | $200.91 |
| 2027-06-26 | $196.22 | $190.34 | $202.11 |
| 2027-06-27 | $197.40 | $191.48 | $203.32 |
| 2027-06-28 | $198.59 | $192.63 | $204.54 |
| 2027-06-29 | $197.52 | $191.59 | $203.44 |
| 2027-06-30 | $198.70 | $192.74 | $204.66 |
| 2027 July | |||
| 2027-07-01 | $198.08 | $192.14 | $204.02 |
| 2027-07-02 | $197.21 | $191.29 | $203.12 |
| 2027-07-03 | $196.70 | $190.80 | $202.60 |
| 2027-07-04 | $197.88 | $191.94 | $203.82 |
| 2027-07-05 | $196.81 | $190.91 | $202.72 |
| 2027-07-06 | $195.75 | $189.88 | $201.63 |
| 2027-07-07 | $194.87 | $189.03 | $200.72 |
| 2027-07-08 | $193.82 | $188.01 | $199.64 |
| 2027-07-09 | $193.65 | $187.84 | $199.46 |
| 2027-07-10 | $194.81 | $188.97 | $200.66 |
| 2027-07-11 | $195.01 | $189.16 | $200.86 |
| 2027-07-12 | $196.16 | $190.28 | $202.05 |
| 2027-07-13 | $197.34 | $191.42 | $203.26 |
| 2027-07-14 | $196.27 | $190.39 | $202.16 |
| 2027-07-15 | $197.34 | $191.42 | $203.26 |
| 2027-07-16 | $198.37 | $192.42 | $204.32 |
| 2027-07-17 | $199.56 | $193.57 | $205.54 |
| 2027-07-18 | $198.48 | $192.53 | $204.44 |
| 2027-07-19 | $199.67 | $193.68 | $205.66 |
| 2027-07-20 | $200.87 | $194.84 | $206.90 |
| 2027-07-21 | $202.08 | $196.01 | $208.14 |
| 2027-07-22 | $200.99 | $194.96 | $207.02 |
| 2027-07-23 | $202.19 | $196.13 | $208.26 |
| 2027-07-24 | $201.56 | $195.51 | $207.61 |
| 2027-07-25 | $200.67 | $194.65 | $206.69 |
| 2027-07-26 | $200.16 | $194.15 | $206.16 |
| 2027-07-27 | $201.36 | $195.32 | $207.40 |
| 2027-07-28 | $200.27 | $194.26 | $206.28 |
| 2027-07-29 | $199.19 | $193.22 | $205.17 |
| 2027-07-30 | $198.29 | $192.35 | $204.24 |
| 2027-07-31 | $197.23 | $191.31 | $203.14 |
| 2027 August | |||
| 2027-08-01 | $197.05 | $191.14 | $202.96 |
| 2027-08-02 | $198.23 | $192.29 | $204.18 |
| 2027-08-03 | $198.44 | $192.49 | $204.39 |
| 2027-08-04 | $199.61 | $193.62 | $205.60 |
| 2027-08-05 | $200.80 | $194.78 | $206.83 |
| 2027-08-06 | $199.72 | $193.73 | $205.71 |
| 2027-08-07 | $200.80 | $194.78 | $206.83 |
| 2027-08-08 | $201.85 | $195.80 | $207.91 |
| 2027-08-09 | $203.06 | $196.97 | $209.15 |
| 2027-08-10 | $201.97 | $195.91 | $208.03 |
| 2027-08-11 | $203.18 | $197.08 | $209.28 |
| 2027-08-12 | $204.40 | $198.27 | $210.53 |
| 2027-08-13 | $205.62 | $199.46 | $211.79 |
| 2027-08-14 | $204.52 | $198.38 | $210.65 |
| 2027-08-15 | $205.74 | $199.57 | $211.92 |
| 2027-08-16 | $205.10 | $198.95 | $211.26 |
| 2027-08-17 | $204.20 | $198.07 | $210.32 |
| 2027-08-18 | $203.67 | $197.56 | $209.78 |
| 2027-08-19 | $204.89 | $198.75 | $211.04 |
| 2027-08-20 | $203.79 | $197.68 | $209.90 |
| 2027-08-21 | $202.69 | $196.61 | $208.77 |
| 2027-08-22 | $201.78 | $195.72 | $207.83 |
| 2027-08-23 | $200.69 | $194.67 | $206.71 |
| 2027-08-24 | $200.51 | $194.50 | $206.53 |
| 2027-08-25 | $201.72 | $195.67 | $207.77 |
| 2027-08-26 | $201.93 | $195.87 | $207.98 |
| 2027-08-27 | $203.11 | $197.02 | $209.21 |
| 2027-08-28 | $204.33 | $198.20 | $210.46 |
| 2027-08-29 | $203.23 | $197.13 | $209.33 |
| 2027-08-30 | $204.33 | $198.20 | $210.46 |
| 2027-08-31 | $205.40 | $199.24 | $211.56 |
| 2027 September | |||
| 2027-09-01 | $206.63 | $200.43 | $212.83 |
| 2027-09-02 | $205.52 | $199.35 | $211.68 |
| 2027-09-03 | $206.75 | $200.55 | $212.95 |
| 2027-09-04 | $207.99 | $201.75 | $214.23 |
| 2027-09-05 | $209.24 | $202.96 | $215.51 |
| 2027-09-06 | $208.11 | $201.87 | $214.35 |
| 2027-09-07 | $209.36 | $203.08 | $215.64 |
| 2027-09-08 | $208.71 | $202.44 | $214.97 |
| 2027-09-09 | $207.78 | $201.55 | $214.02 |
| 2027-09-10 | $207.25 | $201.03 | $213.47 |
| 2027-09-11 | $208.49 | $202.24 | $214.75 |
| 2027-09-12 | $207.37 | $201.15 | $213.59 |
| 2027-09-13 | $206.25 | $200.06 | $212.44 |
| 2027-09-14 | $205.32 | $199.16 | $211.48 |
| 2027-09-15 | $204.22 | $198.09 | $210.34 |
| 2027-09-16 | $204.04 | $197.92 | $210.16 |
| 2027-09-17 | $205.26 | $199.10 | $211.42 |
| 2027-09-18 | $205.47 | $199.31 | $211.64 |
| 2027-09-19 | $206.68 | $200.48 | $212.88 |
| 2027-09-20 | $207.92 | $201.68 | $214.16 |
| 2027-09-21 | $206.80 | $200.60 | $213.00 |
| 2027-09-22 | $207.92 | $201.68 | $214.16 |
| 2027-09-23 | $209.01 | $202.74 | $215.28 |
| 2027-09-24 | $210.26 | $203.95 | $216.57 |
| 2027-09-25 | $209.13 | $202.85 | $215.40 |