Current CSTA price: $121.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $128.30 | $124.45 | $132.15 |
| 2026-01-02 | $127.61 | $123.78 | $131.44 |
| 2026-01-03 | $127.50 | $123.67 | $131.32 |
| 2026-01-04 | $128.26 | $124.41 | $132.11 |
| 2026-01-05 | $128.40 | $124.54 | $132.25 |
| 2026-01-06 | $129.15 | $125.28 | $133.03 |
| 2026-01-07 | $129.93 | $126.03 | $133.82 |
| 2026-01-08 | $129.22 | $125.35 | $133.10 |
| 2026-01-09 | $129.93 | $126.03 | $133.82 |
| 2026-01-10 | $130.60 | $126.69 | $134.52 |
| 2026-01-11 | $131.39 | $127.45 | $135.33 |
| 2026-01-12 | $130.68 | $126.76 | $134.60 |
| 2026-01-13 | $131.46 | $127.52 | $135.41 |
| 2026-01-14 | $132.25 | $128.28 | $136.22 |
| 2026-01-15 | $133.04 | $129.05 | $137.04 |
| 2026-01-16 | $132.33 | $128.36 | $136.30 |
| 2026-01-17 | $133.12 | $129.13 | $137.11 |
| 2026-01-18 | $132.71 | $128.73 | $136.69 |
| 2026-01-19 | $132.12 | $128.16 | $136.08 |
| 2026-01-20 | $131.78 | $127.83 | $135.73 |
| 2026-01-21 | $132.57 | $128.59 | $136.55 |
| 2026-01-22 | $131.86 | $127.90 | $135.81 |
| 2026-01-23 | $131.15 | $127.21 | $135.08 |
| 2026-01-24 | $130.56 | $126.64 | $134.47 |
| 2026-01-25 | $129.85 | $125.96 | $133.75 |
| 2026-01-26 | $129.74 | $125.85 | $133.63 |
| 2026-01-27 | $130.52 | $126.60 | $134.43 |
| 2026-01-28 | $130.65 | $126.73 | $134.57 |
| 2026-01-29 | $131.42 | $127.48 | $135.36 |
| 2026-01-30 | $132.21 | $128.24 | $136.17 |
| 2026-01-31 | $131.50 | $127.55 | $135.44 |
| 2026 February | |||
| 2026-02-01 | $132.21 | $128.24 | $136.17 |
| 2026-02-02 | $132.90 | $128.91 | $136.88 |
| 2026-02-03 | $133.69 | $129.68 | $137.71 |
| 2026-02-04 | $132.97 | $128.98 | $136.96 |
| 2026-02-05 | $133.77 | $129.76 | $137.79 |
| 2026-02-06 | $134.57 | $130.54 | $138.61 |
| 2026-02-07 | $135.38 | $131.32 | $139.44 |
| 2026-02-08 | $134.65 | $130.61 | $138.69 |
| 2026-02-09 | $135.46 | $131.40 | $139.52 |
| 2026-02-10 | $135.04 | $130.99 | $139.09 |
| 2026-02-11 | $134.44 | $130.41 | $138.47 |
| 2026-02-12 | $134.10 | $130.07 | $138.12 |
| 2026-02-13 | $134.90 | $130.85 | $138.95 |
| 2026-02-14 | $134.17 | $130.15 | $138.20 |
| 2026-02-15 | $133.45 | $129.45 | $137.45 |
| 2026-02-16 | $132.85 | $128.86 | $136.83 |
| 2026-02-17 | $132.13 | $128.17 | $136.10 |
| 2026-02-18 | $132.02 | $128.06 | $135.98 |
| 2026-02-19 | $132.81 | $128.82 | $136.79 |
| 2026-02-20 | $132.95 | $128.96 | $136.94 |
| 2026-02-21 | $133.73 | $129.72 | $137.74 |
| 2026-02-22 | $134.53 | $130.49 | $138.57 |
| 2026-02-23 | $133.81 | $129.79 | $137.82 |
| 2026-02-24 | $134.53 | $130.49 | $138.57 |
| 2026-02-25 | $135.23 | $131.18 | $139.29 |
| 2026-02-26 | $136.04 | $131.96 | $140.12 |
| 2026-02-27 | $135.31 | $131.25 | $139.37 |
| 2026-02-28 | $136.12 | $132.04 | $140.21 |
| 2026 March | |||
| 2026-03-01 | $136.94 | $132.83 | $141.05 |
| 2026-03-02 | $137.76 | $133.63 | $141.89 |
| 2026-03-03 | $137.02 | $132.91 | $141.13 |
| 2026-03-04 | $137.84 | $133.70 | $141.97 |
| 2026-03-05 | $137.41 | $133.29 | $141.53 |
| 2026-03-06 | $136.80 | $132.70 | $140.91 |
| 2026-03-07 | $136.45 | $132.36 | $140.55 |
| 2026-03-08 | $137.27 | $133.15 | $141.39 |
| 2026-03-09 | $136.53 | $132.43 | $140.63 |
| 2026-03-10 | $135.79 | $131.72 | $139.87 |
| 2026-03-11 | $135.18 | $131.13 | $139.24 |
| 2026-03-12 | $134.45 | $130.42 | $138.49 |
| 2026-03-13 | $134.34 | $130.31 | $138.37 |
| 2026-03-14 | $135.14 | $131.09 | $139.20 |
| 2026-03-15 | $135.28 | $131.22 | $139.34 |
| 2026-03-16 | $136.08 | $132.00 | $140.16 |
| 2026-03-17 | $136.89 | $132.79 | $141.00 |
| 2026-03-18 | $136.16 | $132.07 | $140.24 |
| 2026-03-19 | $136.89 | $132.79 | $141.00 |
| 2026-03-20 | $137.61 | $133.48 | $141.74 |
| 2026-03-21 | $138.43 | $134.28 | $142.59 |
| 2026-03-22 | $137.69 | $133.56 | $141.82 |
| 2026-03-23 | $138.51 | $134.36 | $142.67 |
| 2026-03-24 | $139.34 | $135.16 | $143.52 |
| 2026-03-25 | $140.18 | $135.97 | $144.39 |
| 2026-03-26 | $139.42 | $135.24 | $143.61 |
| 2026-03-27 | $140.26 | $136.05 | $144.47 |
| 2026-03-28 | $139.82 | $135.63 | $144.02 |
| 2026-03-29 | $139.21 | $135.03 | $143.38 |
| 2026-03-30 | $138.85 | $134.68 | $143.01 |
| 2026-03-31 | $139.68 | $135.49 | $143.87 |
| 2026 April | |||
| 2026-04-01 | $138.93 | $134.76 | $143.10 |
| 2026-04-02 | $138.18 | $134.03 | $142.33 |
| 2026-04-03 | $137.56 | $133.43 | $141.68 |
| 2026-04-04 | $136.82 | $132.71 | $140.92 |
| 2026-04-05 | $136.70 | $132.59 | $140.80 |
| 2026-04-06 | $137.52 | $133.39 | $141.64 |
| 2026-04-07 | $137.66 | $133.53 | $141.79 |
| 2026-04-08 | $138.47 | $134.31 | $142.62 |
| 2026-04-09 | $139.30 | $135.12 | $143.48 |
| 2026-04-10 | $138.55 | $134.39 | $142.70 |
| 2026-04-11 | $139.30 | $135.12 | $143.48 |
| 2026-04-12 | $140.03 | $135.82 | $144.23 |
| 2026-04-13 | $140.87 | $136.64 | $145.09 |
| 2026-04-14 | $140.11 | $135.90 | $144.31 |
| 2026-04-15 | $140.95 | $136.72 | $145.17 |
| 2026-04-16 | $141.79 | $137.54 | $146.05 |
| 2026-04-17 | $142.64 | $138.36 | $146.92 |
| 2026-04-18 | $141.87 | $137.62 | $146.13 |
| 2026-04-19 | $142.72 | $138.44 | $147.01 |
| 2026-04-20 | $142.28 | $138.01 | $146.55 |
| 2026-04-21 | $141.65 | $137.40 | $145.90 |
| 2026-04-22 | $141.29 | $137.05 | $145.53 |
| 2026-04-23 | $142.14 | $137.87 | $146.40 |
| 2026-04-24 | $141.37 | $137.13 | $145.61 |
| 2026-04-25 | $140.61 | $136.39 | $144.83 |
| 2026-04-26 | $139.97 | $135.77 | $144.17 |
| 2026-04-27 | $139.22 | $135.04 | $143.40 |
| 2026-04-28 | $139.10 | $134.92 | $143.27 |
| 2026-04-29 | $139.93 | $135.73 | $144.13 |
| 2026-04-30 | $140.08 | $135.87 | $144.28 |
| 2026 May | |||
| 2026-05-01 | $140.90 | $136.67 | $145.13 |
| 2026-05-02 | $141.75 | $137.49 | $146.00 |
| 2026-05-03 | $140.98 | $136.75 | $145.21 |
| 2026-05-04 | $141.75 | $137.49 | $146.00 |
| 2026-05-05 | $142.49 | $138.21 | $146.76 |
| 2026-05-06 | $143.34 | $139.04 | $147.64 |
| 2026-05-07 | $142.57 | $138.29 | $146.84 |
| 2026-05-08 | $143.42 | $139.12 | $147.73 |
| 2026-05-09 | $144.28 | $139.95 | $148.61 |
| 2026-05-10 | $145.15 | $140.79 | $149.50 |
| 2026-05-11 | $144.37 | $140.04 | $148.70 |
| 2026-05-12 | $145.23 | $140.88 | $149.59 |
| 2026-05-13 | $144.78 | $140.44 | $149.12 |
| 2026-05-14 | $144.14 | $139.82 | $148.46 |
| 2026-05-15 | $143.77 | $139.46 | $148.08 |
| 2026-05-16 | $144.63 | $140.29 | $148.97 |
| 2026-05-17 | $143.85 | $139.54 | $148.17 |
| 2026-05-18 | $143.08 | $138.79 | $147.37 |
| 2026-05-19 | $142.43 | $138.16 | $146.71 |
| 2026-05-20 | $141.67 | $137.42 | $145.92 |
| 2026-05-21 | $141.54 | $137.29 | $145.79 |
| 2026-05-22 | $142.39 | $138.12 | $146.66 |
| 2026-05-23 | $142.54 | $138.26 | $146.81 |
| 2026-05-24 | $143.38 | $139.07 | $147.68 |
| 2026-05-25 | $144.24 | $139.91 | $148.56 |
| 2026-05-26 | $143.46 | $139.15 | $147.76 |
| 2026-05-27 | $144.24 | $139.91 | $148.56 |
| 2026-05-28 | $144.99 | $140.64 | $149.34 |
| 2026-05-29 | $145.86 | $141.48 | $150.23 |
| 2026-05-30 | $145.07 | $140.72 | $149.42 |
| 2026-05-31 | $145.94 | $141.56 | $150.32 |
| 2026 June | |||
| 2026-06-01 | $146.82 | $142.41 | $151.22 |
| 2026-06-02 | $147.70 | $143.27 | $152.13 |
| 2026-06-03 | $146.90 | $142.50 | $151.31 |
| 2026-06-04 | $147.78 | $143.35 | $152.22 |
| 2026-06-05 | $147.32 | $142.90 | $151.74 |
| 2026-06-06 | $146.67 | $142.27 | $151.07 |
| 2026-06-07 | $146.30 | $141.91 | $150.69 |
| 2026-06-08 | $147.17 | $142.76 | $151.59 |
| 2026-06-09 | $146.38 | $141.99 | $150.77 |
| 2026-06-10 | $145.59 | $141.22 | $149.96 |
| 2026-06-11 | $144.94 | $140.59 | $149.28 |
| 2026-06-12 | $144.15 | $139.83 | $148.48 |
| 2026-06-13 | $144.03 | $139.71 | $148.35 |
| 2026-06-14 | $144.89 | $140.54 | $149.24 |
| 2026-06-15 | $145.04 | $140.69 | $149.39 |
| 2026-06-16 | $145.89 | $141.52 | $150.27 |
| 2026-06-17 | $146.77 | $142.37 | $151.17 |
| 2026-06-18 | $145.98 | $141.60 | $150.36 |
| 2026-06-19 | $146.77 | $142.37 | $151.17 |
| 2026-06-20 | $147.54 | $143.11 | $151.96 |
| 2026-06-21 | $148.42 | $143.97 | $152.87 |
| 2026-06-22 | $147.62 | $143.19 | $152.05 |
| 2026-06-23 | $148.51 | $144.05 | $152.96 |
| 2026-06-24 | $149.40 | $144.91 | $153.88 |
| 2026-06-25 | $150.29 | $145.78 | $154.80 |
| 2026-06-26 | $149.48 | $145.00 | $153.97 |
| 2026-06-27 | $150.38 | $145.87 | $154.89 |
| 2026-06-28 | $149.91 | $145.41 | $154.41 |
| 2026-06-29 | $149.25 | $144.77 | $153.73 |
| 2026-06-30 | $148.87 | $144.40 | $153.33 |
| 2026 July | |||
| 2026-07-01 | $149.76 | $145.27 | $154.25 |
| 2026-07-02 | $148.95 | $144.48 | $153.42 |
| 2026-07-03 | $148.15 | $143.70 | $152.59 |
| 2026-07-04 | $147.48 | $143.06 | $151.91 |
| 2026-07-05 | $146.69 | $142.29 | $151.09 |
| 2026-07-06 | $146.56 | $142.16 | $150.95 |
| 2026-07-07 | $147.44 | $143.01 | $151.86 |
| 2026-07-08 | $147.59 | $143.16 | $152.02 |
| 2026-07-09 | $148.46 | $144.00 | $152.91 |
| 2026-07-10 | $149.35 | $144.87 | $153.83 |
| 2026-07-11 | $148.54 | $144.09 | $153.00 |
| 2026-07-12 | $149.35 | $144.87 | $153.83 |
| 2026-07-13 | $150.13 | $145.62 | $154.63 |
| 2026-07-14 | $151.03 | $146.50 | $155.56 |
| 2026-07-15 | $150.21 | $145.71 | $154.72 |
| 2026-07-16 | $151.11 | $146.58 | $155.65 |
| 2026-07-17 | $152.02 | $147.46 | $156.58 |
| 2026-07-18 | $152.93 | $148.35 | $157.52 |
| 2026-07-19 | $152.11 | $147.55 | $156.67 |
| 2026-07-20 | $153.02 | $148.43 | $157.61 |
| 2026-07-21 | $152.54 | $147.97 | $157.12 |
| 2026-07-22 | $151.87 | $147.31 | $156.43 |
| 2026-07-23 | $151.48 | $146.94 | $156.03 |
| 2026-07-24 | $152.39 | $147.82 | $156.96 |
| 2026-07-25 | $151.57 | $147.02 | $156.12 |
| 2026-07-26 | $150.75 | $146.23 | $155.27 |
| 2026-07-27 | $150.07 | $145.57 | $154.57 |
| 2026-07-28 | $149.26 | $144.79 | $153.74 |
| 2026-07-29 | $149.13 | $144.66 | $153.61 |
| 2026-07-30 | $150.03 | $145.53 | $154.53 |
| 2026-07-31 | $150.18 | $145.68 | $154.69 |
| 2026 August | |||
| 2026-08-01 | $151.07 | $146.53 | $155.60 |
| 2026-08-02 | $151.97 | $147.41 | $156.53 |
| 2026-08-03 | $151.15 | $146.62 | $155.69 |
| 2026-08-04 | $151.97 | $147.41 | $156.53 |
| 2026-08-05 | $152.76 | $148.18 | $157.35 |
| 2026-08-06 | $153.68 | $149.07 | $158.29 |
| 2026-08-07 | $152.85 | $148.27 | $157.44 |
| 2026-08-08 | $153.77 | $149.16 | $158.38 |
| 2026-08-09 | $154.69 | $150.05 | $159.33 |
| 2026-08-10 | $155.62 | $150.95 | $160.29 |
| 2026-08-11 | $154.78 | $150.14 | $159.42 |
| 2026-08-12 | $155.71 | $151.04 | $160.38 |
| 2026-08-13 | $155.22 | $150.57 | $159.88 |
| 2026-08-14 | $154.54 | $149.90 | $159.17 |
| 2026-08-15 | $154.14 | $149.52 | $158.77 |
| 2026-08-16 | $155.07 | $150.42 | $159.72 |
| 2026-08-17 | $154.23 | $149.60 | $158.86 |
| 2026-08-18 | $153.40 | $148.80 | $158.00 |
| 2026-08-19 | $152.71 | $148.13 | $157.29 |
| 2026-08-20 | $151.89 | $147.33 | $156.44 |
| 2026-08-21 | $151.75 | $147.20 | $156.30 |
| 2026-08-22 | $152.66 | $148.08 | $157.24 |
| 2026-08-23 | $152.82 | $148.24 | $157.41 |
| 2026-08-24 | $153.72 | $149.11 | $158.33 |
| 2026-08-25 | $154.64 | $150.00 | $159.28 |
| 2026-08-26 | $153.81 | $149.19 | $158.42 |
| 2026-08-27 | $154.64 | $150.00 | $159.28 |
| 2026-08-28 | $155.45 | $150.78 | $160.11 |
| 2026-08-29 | $156.38 | $151.69 | $161.07 |
| 2026-08-30 | $155.54 | $150.87 | $160.20 |
| 2026-08-31 | $156.47 | $151.78 | $161.16 |
| 2026 September | |||
| 2026-09-01 | $157.41 | $152.69 | $162.13 |
| 2026-09-02 | $158.35 | $153.60 | $163.10 |
| 2026-09-03 | $157.50 | $152.78 | $162.23 |
| 2026-09-04 | $158.44 | $153.69 | $163.20 |
| 2026-09-05 | $157.95 | $153.21 | $162.69 |
| 2026-09-06 | $157.25 | $152.54 | $161.97 |
| 2026-09-07 | $156.85 | $152.14 | $161.56 |
| 2026-09-08 | $157.79 | $153.06 | $162.53 |
| 2026-09-09 | $156.94 | $152.23 | $161.65 |
| 2026-09-10 | $156.09 | $151.41 | $160.78 |
| 2026-09-11 | $155.39 | $150.73 | $160.05 |
| 2026-09-12 | $154.55 | $149.92 | $159.19 |
| 2026-09-13 | $154.42 | $149.79 | $159.05 |
| 2026-09-14 | $155.34 | $150.68 | $160.00 |
| 2026-09-15 | $155.51 | $150.84 | $160.17 |
| 2026-09-16 | $156.42 | $151.73 | $161.11 |
| 2026-09-17 | $157.36 | $152.64 | $162.08 |
| 2026-09-18 | $156.51 | $151.81 | $161.20 |
| 2026-09-19 | $157.36 | $152.64 | $162.08 |
| 2026-09-20 | $158.18 | $153.43 | $162.92 |
| 2026-09-21 | $159.13 | $154.35 | $163.90 |
| 2026-09-22 | $158.27 | $153.52 | $163.02 |
| 2026-09-23 | $159.22 | $154.44 | $164.00 |
| 2026-09-24 | $160.17 | $155.37 | $164.98 |
| 2026-09-25 | $161.14 | $156.30 | $165.97 |