Current CYR price: $2.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.535 | $2.459 | $2.611 |
| 2026-01-02 | $2.535 | $2.459 | $2.611 |
| 2026-01-03 | $2.577 | $2.500 | $2.655 |
| 2026-01-04 | $2.556 | $2.479 | $2.632 |
| 2026-01-05 | $2.598 | $2.520 | $2.676 |
| 2026-01-06 | $2.556 | $2.480 | $2.633 |
| 2026-01-07 | $2.515 | $2.440 | $2.591 |
| 2026-01-08 | $2.538 | $2.461 | $2.614 |
| 2026-01-09 | $2.580 | $2.502 | $2.657 |
| 2026-01-10 | $2.538 | $2.462 | $2.614 |
| 2026-01-11 | $2.538 | $2.462 | $2.614 |
| 2026-01-12 | $2.538 | $2.462 | $2.614 |
| 2026-01-13 | $2.580 | $2.503 | $2.658 |
| 2026-01-14 | $2.603 | $2.525 | $2.681 |
| 2026-01-15 | $2.561 | $2.484 | $2.638 |
| 2026-01-16 | $2.538 | $2.462 | $2.614 |
| 2026-01-17 | $2.580 | $2.503 | $2.658 |
| 2026-01-18 | $2.623 | $2.545 | $2.702 |
| 2026-01-19 | $2.581 | $2.504 | $2.658 |
| 2026-01-20 | $2.624 | $2.545 | $2.703 |
| 2026-01-21 | $2.582 | $2.504 | $2.659 |
| 2026-01-22 | $2.559 | $2.482 | $2.636 |
| 2026-01-23 | $2.602 | $2.524 | $2.680 |
| 2026-01-24 | $2.560 | $2.483 | $2.637 |
| 2026-01-25 | $2.560 | $2.483 | $2.637 |
| 2026-01-26 | $2.602 | $2.524 | $2.680 |
| 2026-01-27 | $2.581 | $2.503 | $2.658 |
| 2026-01-28 | $2.623 | $2.545 | $2.702 |
| 2026-01-29 | $2.581 | $2.504 | $2.659 |
| 2026-01-30 | $2.539 | $2.463 | $2.616 |
| 2026-01-31 | $2.562 | $2.485 | $2.639 |
| 2026 February | |||
| 2026-02-01 | $2.605 | $2.527 | $2.683 |
| 2026-02-02 | $2.563 | $2.486 | $2.640 |
| 2026-02-03 | $2.563 | $2.486 | $2.640 |
| 2026-02-04 | $2.563 | $2.486 | $2.640 |
| 2026-02-05 | $2.605 | $2.527 | $2.683 |
| 2026-02-06 | $2.628 | $2.549 | $2.707 |
| 2026-02-07 | $2.586 | $2.508 | $2.663 |
| 2026-02-08 | $2.563 | $2.486 | $2.640 |
| 2026-02-09 | $2.605 | $2.527 | $2.683 |
| 2026-02-10 | $2.649 | $2.569 | $2.728 |
| 2026-02-11 | $2.606 | $2.528 | $2.684 |
| 2026-02-12 | $2.649 | $2.570 | $2.729 |
| 2026-02-13 | $2.606 | $2.528 | $2.685 |
| 2026-02-14 | $2.584 | $2.507 | $2.662 |
| 2026-02-15 | $2.627 | $2.548 | $2.706 |
| 2026-02-16 | $2.585 | $2.507 | $2.662 |
| 2026-02-17 | $2.585 | $2.507 | $2.662 |
| 2026-02-18 | $2.628 | $2.549 | $2.706 |
| 2026-02-19 | $2.606 | $2.527 | $2.684 |
| 2026-02-20 | $2.649 | $2.569 | $2.728 |
| 2026-02-21 | $2.606 | $2.528 | $2.684 |
| 2026-02-22 | $2.564 | $2.487 | $2.641 |
| 2026-02-23 | $2.587 | $2.509 | $2.665 |
| 2026-02-24 | $2.630 | $2.551 | $2.709 |
| 2026-02-25 | $2.588 | $2.510 | $2.665 |
| 2026-02-26 | $2.588 | $2.510 | $2.665 |
| 2026-02-27 | $2.588 | $2.510 | $2.665 |
| 2026-02-28 | $2.631 | $2.552 | $2.709 |
| 2026 March | |||
| 2026-03-01 | $2.653 | $2.574 | $2.733 |
| 2026-03-02 | $2.611 | $2.532 | $2.689 |
| 2026-03-03 | $2.588 | $2.510 | $2.665 |
| 2026-03-04 | $2.631 | $2.552 | $2.709 |
| 2026-03-05 | $2.674 | $2.594 | $2.754 |
| 2026-03-06 | $2.631 | $2.552 | $2.710 |
| 2026-03-07 | $2.675 | $2.595 | $2.755 |
| 2026-03-08 | $2.632 | $2.553 | $2.711 |
| 2026-03-09 | $2.609 | $2.531 | $2.687 |
| 2026-03-10 | $2.652 | $2.573 | $2.732 |
| 2026-03-11 | $2.610 | $2.531 | $2.688 |
| 2026-03-12 | $2.610 | $2.531 | $2.688 |
| 2026-03-13 | $2.653 | $2.573 | $2.733 |
| 2026-03-14 | $2.631 | $2.552 | $2.710 |
| 2026-03-15 | $2.674 | $2.594 | $2.755 |
| 2026-03-16 | $2.631 | $2.552 | $2.710 |
| 2026-03-17 | $2.589 | $2.511 | $2.667 |
| 2026-03-18 | $2.612 | $2.534 | $2.690 |
| 2026-03-19 | $2.655 | $2.576 | $2.735 |
| 2026-03-20 | $2.613 | $2.534 | $2.691 |
| 2026-03-21 | $2.613 | $2.534 | $2.691 |
| 2026-03-22 | $2.613 | $2.534 | $2.691 |
| 2026-03-23 | $2.656 | $2.576 | $2.736 |
| 2026-03-24 | $2.679 | $2.599 | $2.759 |
| 2026-03-25 | $2.636 | $2.557 | $2.715 |
| 2026-03-26 | $2.613 | $2.534 | $2.691 |
| 2026-03-27 | $2.656 | $2.576 | $2.736 |
| 2026-03-28 | $2.700 | $2.619 | $2.781 |
| 2026-03-29 | $2.657 | $2.577 | $2.736 |
| 2026-03-30 | $2.701 | $2.620 | $2.782 |
| 2026-03-31 | $2.657 | $2.577 | $2.737 |
| 2026 April | |||
| 2026-04-01 | $2.634 | $2.555 | $2.713 |
| 2026-04-02 | $2.678 | $2.598 | $2.758 |
| 2026-04-03 | $2.635 | $2.556 | $2.714 |
| 2026-04-04 | $2.635 | $2.556 | $2.714 |
| 2026-04-05 | $2.679 | $2.598 | $2.759 |
| 2026-04-06 | $2.656 | $2.576 | $2.736 |
| 2026-04-07 | $2.700 | $2.619 | $2.781 |
| 2026-04-08 | $2.657 | $2.577 | $2.736 |
| 2026-04-09 | $2.614 | $2.535 | $2.692 |
| 2026-04-10 | $2.637 | $2.558 | $2.716 |
| 2026-04-11 | $2.681 | $2.601 | $2.762 |
| 2026-04-12 | $2.638 | $2.559 | $2.717 |
| 2026-04-13 | $2.638 | $2.559 | $2.717 |
| 2026-04-14 | $2.638 | $2.559 | $2.717 |
| 2026-04-15 | $2.682 | $2.601 | $2.762 |
| 2026-04-16 | $2.705 | $2.624 | $2.786 |
| 2026-04-17 | $2.661 | $2.582 | $2.741 |
| 2026-04-18 | $2.638 | $2.559 | $2.717 |
| 2026-04-19 | $2.682 | $2.601 | $2.762 |
| 2026-04-20 | $2.726 | $2.644 | $2.808 |
| 2026-04-21 | $2.682 | $2.602 | $2.763 |
| 2026-04-22 | $2.727 | $2.645 | $2.809 |
| 2026-04-23 | $2.683 | $2.602 | $2.763 |
| 2026-04-24 | $2.660 | $2.580 | $2.740 |
| 2026-04-25 | $2.704 | $2.623 | $2.785 |
| 2026-04-26 | $2.660 | $2.581 | $2.740 |
| 2026-04-27 | $2.660 | $2.581 | $2.740 |
| 2026-04-28 | $2.705 | $2.623 | $2.786 |
| 2026-04-29 | $2.682 | $2.601 | $2.762 |
| 2026-04-30 | $2.726 | $2.645 | $2.808 |
| 2026 May | |||
| 2026-05-01 | $2.682 | $2.602 | $2.763 |
| 2026-05-02 | $2.639 | $2.560 | $2.718 |
| 2026-05-03 | $2.663 | $2.583 | $2.743 |
| 2026-05-04 | $2.707 | $2.626 | $2.788 |
| 2026-05-05 | $2.663 | $2.583 | $2.743 |
| 2026-05-06 | $2.663 | $2.583 | $2.743 |
| 2026-05-07 | $2.663 | $2.583 | $2.743 |
| 2026-05-08 | $2.708 | $2.626 | $2.789 |
| 2026-05-09 | $2.731 | $2.649 | $2.813 |
| 2026-05-10 | $2.687 | $2.606 | $2.768 |
| 2026-05-11 | $2.663 | $2.583 | $2.743 |
| 2026-05-12 | $2.708 | $2.626 | $2.789 |
| 2026-05-13 | $2.753 | $2.670 | $2.835 |
| 2026-05-14 | $2.708 | $2.627 | $2.789 |
| 2026-05-15 | $2.753 | $2.671 | $2.836 |
| 2026-05-16 | $2.709 | $2.628 | $2.790 |
| 2026-05-17 | $2.685 | $2.605 | $2.766 |
| 2026-05-18 | $2.730 | $2.648 | $2.812 |
| 2026-05-19 | $2.686 | $2.605 | $2.767 |
| 2026-05-20 | $2.686 | $2.605 | $2.767 |
| 2026-05-21 | $2.731 | $2.649 | $2.813 |
| 2026-05-22 | $2.708 | $2.627 | $2.789 |
| 2026-05-23 | $2.753 | $2.670 | $2.835 |
| 2026-05-24 | $2.708 | $2.627 | $2.790 |
| 2026-05-25 | $2.665 | $2.585 | $2.745 |
| 2026-05-26 | $2.688 | $2.608 | $2.769 |
| 2026-05-27 | $2.733 | $2.651 | $2.815 |
| 2026-05-28 | $2.689 | $2.608 | $2.770 |
| 2026-05-29 | $2.689 | $2.608 | $2.770 |
| 2026-05-30 | $2.689 | $2.608 | $2.770 |
| 2026-05-31 | $2.734 | $2.652 | $2.816 |
| 2026 June | |||
| 2026-06-01 | $2.758 | $2.675 | $2.840 |
| 2026-06-02 | $2.713 | $2.632 | $2.794 |
| 2026-06-03 | $2.689 | $2.608 | $2.770 |
| 2026-06-04 | $2.734 | $2.652 | $2.816 |
| 2026-06-05 | $2.779 | $2.696 | $2.863 |
| 2026-06-06 | $2.734 | $2.652 | $2.816 |
| 2026-06-07 | $2.780 | $2.696 | $2.863 |
| 2026-06-08 | $2.735 | $2.653 | $2.817 |
| 2026-06-09 | $2.711 | $2.630 | $2.793 |
| 2026-06-10 | $2.757 | $2.674 | $2.839 |
| 2026-06-11 | $2.712 | $2.631 | $2.793 |
| 2026-06-12 | $2.712 | $2.631 | $2.793 |
| 2026-06-13 | $2.757 | $2.674 | $2.840 |
| 2026-06-14 | $2.734 | $2.652 | $2.816 |
| 2026-06-15 | $2.779 | $2.696 | $2.863 |
| 2026-06-16 | $2.735 | $2.653 | $2.817 |
| 2026-06-17 | $2.690 | $2.610 | $2.771 |
| 2026-06-18 | $2.714 | $2.633 | $2.796 |
| 2026-06-19 | $2.760 | $2.677 | $2.842 |
| 2026-06-20 | $2.715 | $2.634 | $2.797 |
| 2026-06-21 | $2.715 | $2.634 | $2.797 |
| 2026-06-22 | $2.715 | $2.634 | $2.797 |
| 2026-06-23 | $2.760 | $2.677 | $2.843 |
| 2026-06-24 | $2.784 | $2.701 | $2.868 |
| 2026-06-25 | $2.739 | $2.657 | $2.822 |
| 2026-06-26 | $2.715 | $2.634 | $2.797 |
| 2026-06-27 | $2.760 | $2.677 | $2.843 |
| 2026-06-28 | $2.806 | $2.722 | $2.890 |
| 2026-06-29 | $2.761 | $2.678 | $2.844 |
| 2026-06-30 | $2.807 | $2.723 | $2.891 |
| 2026 July | |||
| 2026-07-01 | $2.761 | $2.679 | $2.844 |
| 2026-07-02 | $2.738 | $2.656 | $2.820 |
| 2026-07-03 | $2.783 | $2.700 | $2.867 |
| 2026-07-04 | $2.738 | $2.656 | $2.820 |
| 2026-07-05 | $2.738 | $2.656 | $2.820 |
| 2026-07-06 | $2.784 | $2.700 | $2.867 |
| 2026-07-07 | $2.760 | $2.678 | $2.843 |
| 2026-07-08 | $2.806 | $2.722 | $2.890 |
| 2026-07-09 | $2.761 | $2.678 | $2.844 |
| 2026-07-10 | $2.716 | $2.635 | $2.798 |
| 2026-07-11 | $2.741 | $2.659 | $2.823 |
| 2026-07-12 | $2.786 | $2.703 | $2.870 |
| 2026-07-13 | $2.741 | $2.659 | $2.824 |
| 2026-07-14 | $2.741 | $2.659 | $2.824 |
| 2026-07-15 | $2.741 | $2.659 | $2.824 |
| 2026-07-16 | $2.787 | $2.703 | $2.871 |
| 2026-07-17 | $2.811 | $2.727 | $2.896 |
| 2026-07-18 | $2.766 | $2.683 | $2.849 |
| 2026-07-19 | $2.741 | $2.659 | $2.824 |
| 2026-07-20 | $2.787 | $2.703 | $2.871 |
| 2026-07-21 | $2.833 | $2.748 | $2.918 |
| 2026-07-22 | $2.788 | $2.704 | $2.871 |
| 2026-07-23 | $2.834 | $2.749 | $2.919 |
| 2026-07-24 | $2.788 | $2.705 | $2.872 |
| 2026-07-25 | $2.764 | $2.681 | $2.847 |
| 2026-07-26 | $2.810 | $2.726 | $2.894 |
| 2026-07-27 | $2.765 | $2.682 | $2.848 |
| 2026-07-28 | $2.765 | $2.682 | $2.848 |
| 2026-07-29 | $2.811 | $2.726 | $2.895 |
| 2026-07-30 | $2.787 | $2.704 | $2.871 |
| 2026-07-31 | $2.833 | $2.748 | $2.918 |
| 2026 August | |||
| 2026-08-01 | $2.788 | $2.704 | $2.871 |
| 2026-08-02 | $2.743 | $2.660 | $2.825 |
| 2026-08-03 | $2.767 | $2.684 | $2.850 |
| 2026-08-04 | $2.813 | $2.729 | $2.898 |
| 2026-08-05 | $2.768 | $2.685 | $2.851 |
| 2026-08-06 | $2.768 | $2.685 | $2.851 |
| 2026-08-07 | $2.768 | $2.685 | $2.851 |
| 2026-08-08 | $2.814 | $2.729 | $2.898 |
| 2026-08-09 | $2.838 | $2.753 | $2.924 |
| 2026-08-10 | $2.793 | $2.709 | $2.876 |
| 2026-08-11 | $2.768 | $2.685 | $2.851 |
| 2026-08-12 | $2.814 | $2.729 | $2.898 |
| 2026-08-13 | $2.861 | $2.775 | $2.946 |
| 2026-08-14 | $2.815 | $2.730 | $2.899 |
| 2026-08-15 | $2.861 | $2.775 | $2.947 |
| 2026-08-16 | $2.815 | $2.731 | $2.900 |
| 2026-08-17 | $2.791 | $2.707 | $2.875 |
| 2026-08-18 | $2.837 | $2.752 | $2.922 |
| 2026-08-19 | $2.792 | $2.708 | $2.875 |
| 2026-08-20 | $2.792 | $2.708 | $2.875 |
| 2026-08-21 | $2.838 | $2.753 | $2.923 |
| 2026-08-22 | $2.814 | $2.730 | $2.898 |
| 2026-08-23 | $2.861 | $2.775 | $2.947 |
| 2026-08-24 | $2.815 | $2.730 | $2.899 |
| 2026-08-25 | $2.769 | $2.686 | $2.852 |
| 2026-08-26 | $2.794 | $2.710 | $2.878 |
| 2026-08-27 | $2.840 | $2.755 | $2.926 |
| 2026-08-28 | $2.795 | $2.711 | $2.878 |
| 2026-08-29 | $2.795 | $2.711 | $2.878 |
| 2026-08-30 | $2.795 | $2.711 | $2.878 |
| 2026-08-31 | $2.841 | $2.756 | $2.926 |
| 2026 September | |||
| 2026-09-01 | $2.866 | $2.780 | $2.952 |
| 2026-09-02 | $2.820 | $2.735 | $2.904 |
| 2026-09-03 | $2.795 | $2.711 | $2.878 |
| 2026-09-04 | $2.841 | $2.756 | $2.926 |
| 2026-09-05 | $2.888 | $2.802 | $2.975 |
| 2026-09-06 | $2.842 | $2.756 | $2.927 |
| 2026-09-07 | $2.889 | $2.802 | $2.976 |
| 2026-09-08 | $2.842 | $2.757 | $2.928 |
| 2026-09-09 | $2.818 | $2.733 | $2.902 |
| 2026-09-10 | $2.865 | $2.779 | $2.951 |
| 2026-09-11 | $2.819 | $2.734 | $2.903 |
| 2026-09-12 | $2.819 | $2.734 | $2.903 |
| 2026-09-13 | $2.865 | $2.779 | $2.951 |
| 2026-09-14 | $2.841 | $2.756 | $2.927 |
| 2026-09-15 | $2.889 | $2.802 | $2.975 |
| 2026-09-16 | $2.842 | $2.757 | $2.927 |
| 2026-09-17 | $2.796 | $2.712 | $2.880 |
| 2026-09-18 | $2.821 | $2.736 | $2.906 |
| 2026-09-19 | $2.868 | $2.782 | $2.954 |
| 2026-09-20 | $2.822 | $2.737 | $2.906 |
| 2026-09-21 | $2.822 | $2.737 | $2.906 |
| 2026-09-22 | $2.822 | $2.737 | $2.906 |
| 2026-09-23 | $2.869 | $2.783 | $2.955 |
| 2026-09-24 | $2.894 | $2.807 | $2.980 |
| 2026-09-25 | $2.847 | $2.761 | $2.932 |