Current DJAD price: $89.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.20 | $92.35 | $98.06 |
| 2026-01-02 | $95.30 | $92.44 | $98.16 |
| 2026-01-03 | $95.56 | $92.70 | $98.43 |
| 2026-01-04 | $95.82 | $92.95 | $98.70 |
| 2026-01-05 | $96.09 | $93.20 | $98.97 |
| 2026-01-06 | $96.35 | $93.46 | $99.24 |
| 2026-01-07 | $96.49 | $93.60 | $99.39 |
| 2026-01-08 | $96.76 | $93.85 | $99.66 |
| 2026-01-09 | $96.82 | $93.92 | $99.72 |
| 2026-01-10 | $96.60 | $93.70 | $99.49 |
| 2026-01-11 | $96.71 | $93.81 | $99.61 |
| 2026-01-12 | $96.49 | $93.59 | $99.38 |
| 2026-01-13 | $96.68 | $93.78 | $99.58 |
| 2026-01-14 | $96.46 | $93.56 | $99.35 |
| 2026-01-15 | $96.50 | $93.61 | $99.40 |
| 2026-01-16 | $96.33 | $93.44 | $99.22 |
| 2026-01-17 | $96.59 | $93.69 | $99.49 |
| 2026-01-18 | $96.52 | $93.62 | $99.41 |
| 2026-01-19 | $96.78 | $93.88 | $99.68 |
| 2026-01-20 | $96.88 | $93.97 | $99.79 |
| 2026-01-21 | $97.12 | $94.21 | $100.04 |
| 2026-01-22 | $97.16 | $94.24 | $100.07 |
| 2026-01-23 | $96.93 | $94.02 | $99.84 |
| 2026-01-24 | $96.71 | $93.81 | $99.61 |
| 2026-01-25 | $96.81 | $93.90 | $99.71 |
| 2026-01-26 | $97.07 | $94.16 | $99.98 |
| 2026-01-27 | $97.34 | $94.42 | $100.26 |
| 2026-01-28 | $97.61 | $94.68 | $100.53 |
| 2026-01-29 | $97.87 | $94.94 | $100.81 |
| 2026-01-30 | $98.02 | $95.07 | $100.96 |
| 2026-01-31 | $98.28 | $95.34 | $101.23 |
| 2026 February | |||
| 2026-02-01 | $98.35 | $95.40 | $101.30 |
| 2026-02-02 | $98.12 | $95.18 | $101.06 |
| 2026-02-03 | $98.24 | $95.29 | $101.19 |
| 2026-02-04 | $98.01 | $95.07 | $100.95 |
| 2026-02-05 | $98.21 | $95.26 | $101.16 |
| 2026-02-06 | $97.98 | $95.04 | $100.92 |
| 2026-02-07 | $98.03 | $95.08 | $100.97 |
| 2026-02-08 | $97.85 | $94.91 | $100.79 |
| 2026-02-09 | $98.12 | $95.17 | $101.06 |
| 2026-02-10 | $98.04 | $95.10 | $100.98 |
| 2026-02-11 | $98.31 | $95.36 | $101.26 |
| 2026-02-12 | $98.41 | $95.46 | $101.36 |
| 2026-02-13 | $98.66 | $95.70 | $101.62 |
| 2026-02-14 | $98.69 | $95.73 | $101.65 |
| 2026-02-15 | $98.46 | $95.51 | $101.42 |
| 2026-02-16 | $98.23 | $95.29 | $101.18 |
| 2026-02-17 | $98.34 | $95.39 | $101.29 |
| 2026-02-18 | $98.61 | $95.65 | $101.56 |
| 2026-02-19 | $98.88 | $95.91 | $101.84 |
| 2026-02-20 | $99.15 | $96.17 | $102.12 |
| 2026-02-21 | $99.42 | $96.44 | $102.40 |
| 2026-02-22 | $99.56 | $96.58 | $102.55 |
| 2026-02-23 | $99.84 | $96.84 | $102.83 |
| 2026-02-24 | $99.90 | $96.91 | $102.90 |
| 2026-02-25 | $99.67 | $96.68 | $102.66 |
| 2026-02-26 | $99.79 | $96.80 | $102.79 |
| 2026-02-27 | $99.56 | $96.57 | $102.55 |
| 2026-02-28 | $99.76 | $96.77 | $102.75 |
| 2026 March | |||
| 2026-03-01 | $99.53 | $96.54 | $102.52 |
| 2026-03-02 | $99.57 | $96.59 | $102.56 |
| 2026-03-03 | $99.40 | $96.41 | $102.38 |
| 2026-03-04 | $99.67 | $96.68 | $102.66 |
| 2026-03-05 | $99.59 | $96.60 | $102.58 |
| 2026-03-06 | $99.86 | $96.87 | $102.86 |
| 2026-03-07 | $99.97 | $96.97 | $102.96 |
| 2026-03-08 | $100.22 | $97.21 | $103.22 |
| 2026-03-09 | $100.25 | $97.24 | $103.26 |
| 2026-03-10 | $100.02 | $97.02 | $103.02 |
| 2026-03-11 | $99.79 | $96.79 | $102.78 |
| 2026-03-12 | $99.89 | $96.89 | $102.89 |
| 2026-03-13 | $100.16 | $97.16 | $103.17 |
| 2026-03-14 | $100.44 | $97.43 | $103.45 |
| 2026-03-15 | $100.71 | $97.69 | $103.74 |
| 2026-03-16 | $100.99 | $97.96 | $104.02 |
| 2026-03-17 | $101.14 | $98.10 | $104.17 |
| 2026-03-18 | $101.41 | $98.37 | $104.46 |
| 2026-03-19 | $101.48 | $98.44 | $104.53 |
| 2026-03-20 | $101.25 | $98.21 | $104.28 |
| 2026-03-21 | $101.37 | $98.33 | $104.41 |
| 2026-03-22 | $101.13 | $98.10 | $104.17 |
| 2026-03-23 | $101.34 | $98.30 | $104.38 |
| 2026-03-24 | $101.10 | $98.07 | $104.14 |
| 2026-03-25 | $101.15 | $98.11 | $104.18 |
| 2026-03-26 | $100.97 | $97.94 | $103.99 |
| 2026-03-27 | $101.24 | $98.21 | $104.28 |
| 2026-03-28 | $101.16 | $98.13 | $104.20 |
| 2026-03-29 | $101.44 | $98.40 | $104.48 |
| 2026-03-30 | $101.55 | $98.50 | $104.59 |
| 2026-03-31 | $101.80 | $98.75 | $104.85 |
| 2026 April | |||
| 2026-04-01 | $101.84 | $98.78 | $104.89 |
| 2026-04-02 | $101.60 | $98.55 | $104.65 |
| 2026-04-03 | $101.36 | $98.32 | $104.40 |
| 2026-04-04 | $101.47 | $98.42 | $104.51 |
| 2026-04-05 | $101.75 | $98.69 | $104.80 |
| 2026-04-06 | $102.03 | $98.96 | $105.09 |
| 2026-04-07 | $102.31 | $99.24 | $105.37 |
| 2026-04-08 | $102.59 | $99.51 | $105.66 |
| 2026-04-09 | $102.73 | $99.65 | $105.82 |
| 2026-04-10 | $103.02 | $99.93 | $106.11 |
| 2026-04-11 | $103.09 | $99.99 | $106.18 |
| 2026-04-12 | $102.85 | $99.76 | $105.93 |
| 2026-04-13 | $102.97 | $99.88 | $106.06 |
| 2026-04-14 | $102.73 | $99.65 | $105.81 |
| 2026-04-15 | $102.94 | $99.85 | $106.03 |
| 2026-04-16 | $102.70 | $99.62 | $105.78 |
| 2026-04-17 | $102.75 | $99.66 | $105.83 |
| 2026-04-18 | $102.56 | $99.48 | $105.64 |
| 2026-04-19 | $102.84 | $99.76 | $105.93 |
| 2026-04-20 | $102.76 | $99.68 | $105.84 |
| 2026-04-21 | $103.04 | $99.95 | $106.13 |
| 2026-04-22 | $103.15 | $100.06 | $106.24 |
| 2026-04-23 | $103.41 | $100.31 | $106.51 |
| 2026-04-24 | $103.44 | $100.34 | $106.55 |
| 2026-04-25 | $103.20 | $100.11 | $106.30 |
| 2026-04-26 | $102.96 | $99.88 | $106.05 |
| 2026-04-27 | $103.07 | $99.98 | $106.16 |
| 2026-04-28 | $103.35 | $100.25 | $106.45 |
| 2026-04-29 | $103.64 | $100.53 | $106.75 |
| 2026-04-30 | $103.92 | $100.80 | $107.04 |
| 2026 May | |||
| 2026-05-01 | $104.21 | $101.08 | $107.33 |
| 2026-05-02 | $104.36 | $101.23 | $107.49 |
| 2026-05-03 | $104.64 | $101.50 | $107.78 |
| 2026-05-04 | $104.71 | $101.57 | $107.86 |
| 2026-05-05 | $104.47 | $101.34 | $107.60 |
| 2026-05-06 | $104.60 | $101.46 | $107.74 |
| 2026-05-07 | $104.36 | $101.23 | $107.49 |
| 2026-05-08 | $104.56 | $101.43 | $107.70 |
| 2026-05-09 | $104.32 | $101.19 | $107.45 |
| 2026-05-10 | $104.37 | $101.24 | $107.50 |
| 2026-05-11 | $104.18 | $101.06 | $107.31 |
| 2026-05-12 | $104.47 | $101.33 | $107.60 |
| 2026-05-13 | $104.39 | $101.25 | $107.52 |
| 2026-05-14 | $104.67 | $101.53 | $107.81 |
| 2026-05-15 | $104.78 | $101.64 | $107.92 |
| 2026-05-16 | $105.04 | $101.89 | $108.19 |
| 2026-05-17 | $105.08 | $101.93 | $108.23 |
| 2026-05-18 | $104.83 | $101.69 | $107.98 |
| 2026-05-19 | $104.59 | $101.45 | $107.73 |
| 2026-05-20 | $104.70 | $101.56 | $107.84 |
| 2026-05-21 | $104.99 | $101.84 | $108.14 |
| 2026-05-22 | $105.28 | $102.12 | $108.43 |
| 2026-05-23 | $105.56 | $102.40 | $108.73 |
| 2026-05-24 | $105.85 | $102.68 | $109.03 |
| 2026-05-25 | $106.01 | $102.83 | $109.19 |
| 2026-05-26 | $106.30 | $103.11 | $109.49 |
| 2026-05-27 | $106.37 | $103.18 | $109.56 |
| 2026-05-28 | $106.12 | $102.94 | $109.31 |
| 2026-05-29 | $106.25 | $103.06 | $109.44 |
| 2026-05-30 | $106.00 | $102.82 | $109.18 |
| 2026-05-31 | $106.22 | $103.03 | $109.40 |
| 2026 June | |||
| 2026-06-01 | $105.97 | $102.79 | $109.15 |
| 2026-06-02 | $106.02 | $102.84 | $109.20 |
| 2026-06-03 | $105.83 | $102.65 | $109.00 |
| 2026-06-04 | $106.12 | $102.93 | $109.30 |
| 2026-06-05 | $106.03 | $102.85 | $109.22 |
| 2026-06-06 | $106.33 | $103.14 | $109.52 |
| 2026-06-07 | $106.43 | $103.24 | $109.63 |
| 2026-06-08 | $106.70 | $103.50 | $109.90 |
| 2026-06-09 | $106.74 | $103.54 | $109.94 |
| 2026-06-10 | $106.49 | $103.30 | $109.69 |
| 2026-06-11 | $106.24 | $103.06 | $109.43 |
| 2026-06-12 | $106.35 | $103.16 | $109.54 |
| 2026-06-13 | $106.65 | $103.45 | $109.85 |
| 2026-06-14 | $106.94 | $103.73 | $110.15 |
| 2026-06-15 | $107.23 | $104.01 | $110.45 |
| 2026-06-16 | $107.53 | $104.30 | $110.75 |
| 2026-06-17 | $107.68 | $104.45 | $110.91 |
| 2026-06-18 | $107.98 | $104.74 | $111.22 |
| 2026-06-19 | $108.05 | $104.81 | $111.29 |
| 2026-06-20 | $107.80 | $104.56 | $111.03 |
| 2026-06-21 | $107.93 | $104.69 | $111.17 |
| 2026-06-22 | $107.68 | $104.45 | $110.91 |
| 2026-06-23 | $107.90 | $104.66 | $111.13 |
| 2026-06-24 | $107.64 | $104.42 | $110.87 |
| 2026-06-25 | $107.69 | $104.46 | $110.92 |
| 2026-06-26 | $107.50 | $104.27 | $110.72 |
| 2026-06-27 | $107.79 | $104.56 | $111.03 |
| 2026-06-28 | $107.71 | $104.48 | $110.94 |
| 2026-06-29 | $108.01 | $104.77 | $111.25 |
| 2026-06-30 | $108.12 | $104.87 | $111.36 |
| 2026 July | |||
| 2026-07-01 | $108.39 | $105.14 | $111.64 |
| 2026-07-02 | $108.43 | $105.17 | $111.68 |
| 2026-07-03 | $108.17 | $104.93 | $111.42 |
| 2026-07-04 | $107.92 | $104.68 | $111.16 |
| 2026-07-05 | $108.03 | $104.79 | $111.28 |
| 2026-07-06 | $108.33 | $105.08 | $111.58 |
| 2026-07-07 | $108.63 | $105.37 | $111.89 |
| 2026-07-08 | $108.93 | $105.66 | $112.19 |
| 2026-07-09 | $109.22 | $105.95 | $112.50 |
| 2026-07-10 | $109.38 | $106.10 | $112.66 |
| 2026-07-11 | $109.68 | $106.39 | $112.97 |
| 2026-07-12 | $109.76 | $106.46 | $113.05 |
| 2026-07-13 | $109.50 | $106.22 | $112.79 |
| 2026-07-14 | $109.64 | $106.35 | $112.92 |
| 2026-07-15 | $109.38 | $106.10 | $112.66 |
| 2026-07-16 | $109.60 | $106.31 | $112.89 |
| 2026-07-17 | $109.35 | $106.07 | $112.63 |
| 2026-07-18 | $109.39 | $106.11 | $112.68 |
| 2026-07-19 | $109.20 | $105.92 | $112.47 |
| 2026-07-20 | $109.50 | $106.21 | $112.78 |
| 2026-07-21 | $109.41 | $106.13 | $112.69 |
| 2026-07-22 | $109.71 | $106.42 | $113.00 |
| 2026-07-23 | $109.82 | $106.53 | $113.12 |
| 2026-07-24 | $110.10 | $106.80 | $113.40 |
| 2026-07-25 | $110.14 | $106.83 | $113.44 |
| 2026-07-26 | $109.88 | $106.59 | $113.18 |
| 2026-07-27 | $109.63 | $106.34 | $112.92 |
| 2026-07-28 | $109.74 | $106.45 | $113.03 |
| 2026-07-29 | $110.04 | $106.74 | $113.34 |
| 2026-07-30 | $110.34 | $107.03 | $113.65 |
| 2026-07-31 | $110.65 | $107.33 | $113.97 |
| 2026 August | |||
| 2026-08-01 | $110.95 | $107.62 | $114.28 |
| 2026-08-02 | $111.11 | $107.78 | $114.44 |
| 2026-08-03 | $111.42 | $108.07 | $114.76 |
| 2026-08-04 | $111.49 | $108.15 | $114.83 |
| 2026-08-05 | $111.23 | $107.89 | $114.57 |
| 2026-08-06 | $111.37 | $108.03 | $114.71 |
| 2026-08-07 | $111.11 | $107.78 | $114.44 |
| 2026-08-08 | $111.33 | $107.99 | $114.67 |
| 2026-08-09 | $111.07 | $107.74 | $114.41 |
| 2026-08-10 | $111.12 | $107.79 | $114.46 |
| 2026-08-11 | $110.92 | $107.60 | $114.25 |
| 2026-08-12 | $111.23 | $107.89 | $114.56 |
| 2026-08-13 | $111.14 | $107.81 | $114.47 |
| 2026-08-14 | $111.45 | $108.10 | $114.79 |
| 2026-08-15 | $111.56 | $108.21 | $114.91 |
| 2026-08-16 | $111.84 | $108.49 | $115.20 |
| 2026-08-17 | $111.88 | $108.52 | $115.23 |
| 2026-08-18 | $111.62 | $108.27 | $114.97 |
| 2026-08-19 | $111.36 | $108.02 | $114.70 |
| 2026-08-20 | $111.48 | $108.13 | $114.82 |
| 2026-08-21 | $111.78 | $108.43 | $115.13 |
| 2026-08-22 | $112.09 | $108.72 | $115.45 |
| 2026-08-23 | $112.39 | $109.02 | $115.77 |
| 2026-08-24 | $112.70 | $109.32 | $116.08 |
| 2026-08-25 | $112.87 | $109.48 | $116.25 |
| 2026-08-26 | $113.18 | $109.78 | $116.57 |
| 2026-08-27 | $113.25 | $109.85 | $116.65 |
| 2026-08-28 | $112.99 | $109.60 | $116.38 |
| 2026-08-29 | $113.13 | $109.73 | $116.52 |
| 2026-08-30 | $112.86 | $109.48 | $116.25 |
| 2026-08-31 | $113.09 | $109.70 | $116.48 |
| 2026 September | |||
| 2026-09-01 | $112.83 | $109.44 | $116.21 |
| 2026-09-02 | $112.88 | $109.49 | $116.27 |
| 2026-09-03 | $112.68 | $109.30 | $116.06 |
| 2026-09-04 | $112.98 | $109.60 | $116.37 |
| 2026-09-05 | $112.90 | $109.51 | $116.28 |
| 2026-09-06 | $113.21 | $109.81 | $116.60 |
| 2026-09-07 | $113.32 | $109.92 | $116.72 |
| 2026-09-08 | $113.61 | $110.20 | $117.02 |
| 2026-09-09 | $113.65 | $110.24 | $117.06 |
| 2026-09-10 | $113.38 | $109.98 | $116.78 |
| 2026-09-11 | $113.12 | $109.73 | $116.51 |
| 2026-09-12 | $113.24 | $109.84 | $116.63 |
| 2026-09-13 | $113.55 | $110.14 | $116.95 |
| 2026-09-14 | $113.86 | $110.44 | $117.27 |
| 2026-09-15 | $114.17 | $110.75 | $117.60 |
| 2026-09-16 | $114.48 | $111.05 | $117.92 |
| 2026-09-17 | $114.65 | $111.21 | $118.09 |
| 2026-09-18 | $114.96 | $111.52 | $118.41 |
| 2026-09-19 | $115.04 | $111.59 | $118.49 |
| 2026-09-20 | $114.77 | $111.33 | $118.22 |
| 2026-09-21 | $114.91 | $111.47 | $118.36 |
| 2026-09-22 | $114.65 | $111.21 | $118.09 |
| 2026-09-23 | $114.88 | $111.43 | $118.32 |
| 2026-09-24 | $114.61 | $111.17 | $118.05 |
| 2026-09-25 | $114.66 | $111.22 | $118.10 |