Current DTE price: $28.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.65 | $23.91 | $25.39 |
| 2026-01-02 | $24.75 | $24.01 | $25.49 |
| 2026-01-03 | $24.58 | $23.84 | $25.32 |
| 2026-01-04 | $24.71 | $23.97 | $25.45 |
| 2026-01-05 | $24.62 | $23.88 | $25.36 |
| 2026-01-06 | $24.46 | $23.72 | $25.19 |
| 2026-01-07 | $24.56 | $23.82 | $25.30 |
| 2026-01-08 | $24.40 | $23.66 | $25.13 |
| 2026-01-09 | $24.45 | $23.72 | $25.19 |
| 2026-01-10 | $24.37 | $23.64 | $25.10 |
| 2026-01-11 | $24.21 | $23.48 | $24.93 |
| 2026-01-12 | $24.04 | $23.32 | $24.77 |
| 2026-01-13 | $23.95 | $23.24 | $24.67 |
| 2026-01-14 | $23.96 | $23.24 | $24.68 |
| 2026-01-15 | $23.80 | $23.09 | $24.52 |
| 2026-01-16 | $23.64 | $22.93 | $24.35 |
| 2026-01-17 | $23.71 | $23.00 | $24.42 |
| 2026-01-18 | $23.56 | $22.85 | $24.27 |
| 2026-01-19 | $23.68 | $22.97 | $24.39 |
| 2026-01-20 | $23.79 | $23.07 | $24.50 |
| 2026-01-21 | $23.91 | $23.19 | $24.63 |
| 2026-01-22 | $23.75 | $23.04 | $24.46 |
| 2026-01-23 | $23.79 | $23.07 | $24.50 |
| 2026-01-24 | $23.72 | $23.01 | $24.44 |
| 2026-01-25 | $23.82 | $23.11 | $24.54 |
| 2026-01-26 | $23.66 | $22.95 | $24.37 |
| 2026-01-27 | $23.79 | $23.07 | $24.50 |
| 2026-01-28 | $23.70 | $22.99 | $24.41 |
| 2026-01-29 | $23.54 | $22.84 | $24.25 |
| 2026-01-30 | $23.64 | $22.93 | $24.35 |
| 2026-01-31 | $23.48 | $22.78 | $24.19 |
| 2026 February | |||
| 2026-02-01 | $23.54 | $22.83 | $24.25 |
| 2026-02-02 | $23.46 | $22.76 | $24.17 |
| 2026-02-03 | $23.30 | $22.60 | $24.00 |
| 2026-02-04 | $23.15 | $22.45 | $23.84 |
| 2026-02-05 | $23.06 | $22.37 | $23.75 |
| 2026-02-06 | $23.07 | $22.38 | $23.76 |
| 2026-02-07 | $22.91 | $22.22 | $23.60 |
| 2026-02-08 | $22.76 | $22.08 | $23.44 |
| 2026-02-09 | $22.82 | $22.14 | $23.51 |
| 2026-02-10 | $22.68 | $22.00 | $23.36 |
| 2026-02-11 | $22.80 | $22.11 | $23.48 |
| 2026-02-12 | $22.90 | $22.21 | $23.58 |
| 2026-02-13 | $23.02 | $22.32 | $23.71 |
| 2026-02-14 | $22.86 | $22.17 | $23.55 |
| 2026-02-15 | $22.90 | $22.21 | $23.58 |
| 2026-02-16 | $22.84 | $22.15 | $23.52 |
| 2026-02-17 | $22.93 | $22.25 | $23.62 |
| 2026-02-18 | $22.78 | $22.10 | $23.46 |
| 2026-02-19 | $22.90 | $22.21 | $23.58 |
| 2026-02-20 | $22.82 | $22.13 | $23.50 |
| 2026-02-21 | $22.66 | $21.98 | $23.34 |
| 2026-02-22 | $22.76 | $22.08 | $23.44 |
| 2026-02-23 | $22.61 | $21.93 | $23.29 |
| 2026-02-24 | $22.66 | $21.98 | $23.34 |
| 2026-02-25 | $22.58 | $21.91 | $23.26 |
| 2026-02-26 | $22.43 | $21.76 | $23.11 |
| 2026-02-27 | $22.28 | $21.61 | $22.95 |
| 2026-02-28 | $22.20 | $21.53 | $22.86 |
| 2026 March | |||
| 2026-03-01 | $22.21 | $21.54 | $22.87 |
| 2026-03-02 | $22.06 | $21.39 | $22.72 |
| 2026-03-03 | $21.91 | $21.25 | $22.56 |
| 2026-03-04 | $21.97 | $21.31 | $22.63 |
| 2026-03-05 | $21.83 | $21.18 | $22.49 |
| 2026-03-06 | $21.94 | $21.29 | $22.60 |
| 2026-03-07 | $22.04 | $21.38 | $22.70 |
| 2026-03-08 | $22.16 | $21.49 | $22.82 |
| 2026-03-09 | $22.01 | $21.35 | $22.67 |
| 2026-03-10 | $22.04 | $21.38 | $22.70 |
| 2026-03-11 | $21.98 | $21.33 | $22.64 |
| 2026-03-12 | $22.08 | $21.41 | $22.74 |
| 2026-03-13 | $21.93 | $21.27 | $22.59 |
| 2026-03-14 | $22.04 | $21.38 | $22.70 |
| 2026-03-15 | $21.96 | $21.31 | $22.62 |
| 2026-03-16 | $21.82 | $21.16 | $22.47 |
| 2026-03-17 | $21.91 | $21.25 | $22.57 |
| 2026-03-18 | $21.76 | $21.11 | $22.42 |
| 2026-03-19 | $21.81 | $21.16 | $22.47 |
| 2026-03-20 | $21.74 | $21.09 | $22.39 |
| 2026-03-21 | $21.59 | $20.95 | $22.24 |
| 2026-03-22 | $21.45 | $20.81 | $22.09 |
| 2026-03-23 | $21.37 | $20.73 | $22.01 |
| 2026-03-24 | $21.38 | $20.73 | $22.02 |
| 2026-03-25 | $21.23 | $20.59 | $21.87 |
| 2026-03-26 | $21.09 | $20.46 | $21.72 |
| 2026-03-27 | $21.15 | $20.51 | $21.78 |
| 2026-03-28 | $21.02 | $20.38 | $21.65 |
| 2026-03-29 | $21.12 | $20.49 | $21.76 |
| 2026-03-30 | $21.22 | $20.58 | $21.85 |
| 2026-03-31 | $21.33 | $20.69 | $21.97 |
| 2026 April | |||
| 2026-04-01 | $21.18 | $20.55 | $21.82 |
| 2026-04-02 | $21.22 | $20.58 | $21.85 |
| 2026-04-03 | $21.16 | $20.53 | $21.80 |
| 2026-04-04 | $21.25 | $20.61 | $21.89 |
| 2026-04-05 | $21.11 | $20.48 | $21.74 |
| 2026-04-06 | $21.22 | $20.58 | $21.85 |
| 2026-04-07 | $21.14 | $20.51 | $21.78 |
| 2026-04-08 | $21.00 | $20.37 | $21.63 |
| 2026-04-09 | $21.09 | $20.46 | $21.72 |
| 2026-04-10 | $20.95 | $20.32 | $21.58 |
| 2026-04-11 | $21.00 | $20.37 | $21.63 |
| 2026-04-12 | $20.93 | $20.30 | $21.56 |
| 2026-04-13 | $20.79 | $20.16 | $21.41 |
| 2026-04-14 | $20.65 | $20.03 | $21.27 |
| 2026-04-15 | $20.57 | $19.95 | $21.19 |
| 2026-04-16 | $20.58 | $19.96 | $21.19 |
| 2026-04-17 | $20.44 | $19.83 | $21.05 |
| 2026-04-18 | $20.30 | $19.69 | $20.91 |
| 2026-04-19 | $20.36 | $19.75 | $20.97 |
| 2026-04-20 | $20.23 | $19.62 | $20.84 |
| 2026-04-21 | $20.33 | $19.72 | $20.94 |
| 2026-04-22 | $20.42 | $19.81 | $21.04 |
| 2026-04-23 | $20.53 | $19.91 | $21.15 |
| 2026-04-24 | $20.39 | $19.78 | $21.00 |
| 2026-04-25 | $20.42 | $19.81 | $21.04 |
| 2026-04-26 | $20.37 | $19.76 | $20.98 |
| 2026-04-27 | $20.46 | $19.84 | $21.07 |
| 2026-04-28 | $20.32 | $19.71 | $20.93 |
| 2026-04-29 | $20.42 | $19.81 | $21.04 |
| 2026-04-30 | $20.35 | $19.74 | $20.96 |
| 2026 May | |||
| 2026-05-01 | $20.22 | $19.61 | $20.82 |
| 2026-05-02 | $20.30 | $19.69 | $20.91 |
| 2026-05-03 | $20.17 | $19.56 | $20.77 |
| 2026-05-04 | $20.21 | $19.61 | $20.82 |
| 2026-05-05 | $20.15 | $19.54 | $20.75 |
| 2026-05-06 | $20.01 | $19.41 | $20.61 |
| 2026-05-07 | $19.88 | $19.28 | $20.47 |
| 2026-05-08 | $19.80 | $19.21 | $20.40 |
| 2026-05-09 | $19.81 | $19.21 | $20.40 |
| 2026-05-10 | $19.67 | $19.08 | $20.27 |
| 2026-05-11 | $19.54 | $18.96 | $20.13 |
| 2026-05-12 | $19.60 | $19.01 | $20.19 |
| 2026-05-13 | $19.47 | $18.89 | $20.06 |
| 2026-05-14 | $19.57 | $18.99 | $20.16 |
| 2026-05-15 | $19.66 | $19.07 | $20.25 |
| 2026-05-16 | $19.76 | $19.17 | $20.36 |
| 2026-05-17 | $19.63 | $19.04 | $20.22 |
| 2026-05-18 | $19.66 | $19.07 | $20.25 |
| 2026-05-19 | $19.61 | $19.02 | $20.20 |
| 2026-05-20 | $19.69 | $19.10 | $20.28 |
| 2026-05-21 | $19.56 | $18.97 | $20.15 |
| 2026-05-22 | $19.66 | $19.07 | $20.25 |
| 2026-05-23 | $19.59 | $19.01 | $20.18 |
| 2026-05-24 | $19.46 | $18.88 | $20.05 |
| 2026-05-25 | $19.54 | $18.96 | $20.13 |
| 2026-05-26 | $19.41 | $18.83 | $20.00 |
| 2026-05-27 | $19.46 | $18.87 | $20.04 |
| 2026-05-28 | $19.39 | $18.81 | $19.98 |
| 2026-05-29 | $19.26 | $18.69 | $19.84 |
| 2026-05-30 | $19.13 | $18.56 | $19.71 |
| 2026-05-31 | $19.06 | $18.49 | $19.63 |
| 2026 June | |||
| 2026-06-01 | $19.07 | $18.50 | $19.64 |
| 2026-06-02 | $18.94 | $18.37 | $19.51 |
| 2026-06-03 | $18.81 | $18.25 | $19.38 |
| 2026-06-04 | $18.86 | $18.30 | $19.43 |
| 2026-06-05 | $18.75 | $18.18 | $19.31 |
| 2026-06-06 | $18.84 | $18.28 | $19.41 |
| 2026-06-07 | $18.93 | $18.36 | $19.49 |
| 2026-06-08 | $19.02 | $18.45 | $19.60 |
| 2026-06-09 | $18.90 | $18.33 | $19.46 |
| 2026-06-10 | $18.93 | $18.36 | $19.49 |
| 2026-06-11 | $18.88 | $18.31 | $19.45 |
| 2026-06-12 | $18.96 | $18.39 | $19.53 |
| 2026-06-13 | $18.83 | $18.26 | $19.39 |
| 2026-06-14 | $18.93 | $18.36 | $19.49 |
| 2026-06-15 | $18.86 | $18.30 | $19.43 |
| 2026-06-16 | $18.73 | $18.17 | $19.30 |
| 2026-06-17 | $18.81 | $18.25 | $19.38 |
| 2026-06-18 | $18.69 | $18.13 | $19.25 |
| 2026-06-19 | $18.73 | $18.17 | $19.29 |
| 2026-06-20 | $18.67 | $18.11 | $19.23 |
| 2026-06-21 | $18.54 | $17.99 | $19.10 |
| 2026-06-22 | $18.42 | $17.87 | $18.97 |
| 2026-06-23 | $18.35 | $17.80 | $18.90 |
| 2026-06-24 | $18.36 | $17.80 | $18.91 |
| 2026-06-25 | $18.23 | $17.69 | $18.78 |
| 2026-06-26 | $18.11 | $17.57 | $18.65 |
| 2026-06-27 | $18.16 | $17.62 | $18.70 |
| 2026-06-28 | $18.05 | $17.50 | $18.59 |
| 2026-06-29 | $18.14 | $17.60 | $18.68 |
| 2026-06-30 | $18.22 | $17.67 | $18.77 |
| 2026 July | |||
| 2026-07-01 | $18.31 | $17.76 | $18.86 |
| 2026-07-02 | $18.19 | $17.64 | $18.74 |
| 2026-07-03 | $18.22 | $17.67 | $18.77 |
| 2026-07-04 | $18.17 | $17.63 | $18.72 |
| 2026-07-05 | $18.25 | $17.70 | $18.80 |
| 2026-07-06 | $18.13 | $17.58 | $18.67 |
| 2026-07-07 | $18.22 | $17.67 | $18.77 |
| 2026-07-08 | $18.16 | $17.61 | $18.70 |
| 2026-07-09 | $18.03 | $17.49 | $18.58 |
| 2026-07-10 | $18.11 | $17.57 | $18.65 |
| 2026-07-11 | $17.99 | $17.45 | $18.53 |
| 2026-07-12 | $18.03 | $17.49 | $18.57 |
| 2026-07-13 | $17.97 | $17.43 | $18.51 |
| 2026-07-14 | $17.85 | $17.31 | $18.39 |
| 2026-07-15 | $17.73 | $17.20 | $18.26 |
| 2026-07-16 | $17.66 | $17.13 | $18.19 |
| 2026-07-17 | $17.67 | $17.14 | $18.20 |
| 2026-07-18 | $17.55 | $17.02 | $18.08 |
| 2026-07-19 | $17.43 | $16.91 | $17.96 |
| 2026-07-20 | $17.48 | $16.96 | $18.01 |
| 2026-07-21 | $17.37 | $16.85 | $17.89 |
| 2026-07-22 | $17.46 | $16.94 | $17.99 |
| 2026-07-23 | $17.54 | $17.01 | $18.07 |
| 2026-07-24 | $17.63 | $17.10 | $18.16 |
| 2026-07-25 | $17.51 | $16.99 | $18.04 |
| 2026-07-26 | $17.54 | $17.01 | $18.07 |
| 2026-07-27 | $17.49 | $16.97 | $18.02 |
| 2026-07-28 | $17.57 | $17.04 | $18.09 |
| 2026-07-29 | $17.45 | $16.93 | $17.97 |
| 2026-07-30 | $17.54 | $17.01 | $18.06 |
| 2026-07-31 | $17.48 | $16.95 | $18.00 |
| 2026 August | |||
| 2026-08-01 | $17.36 | $16.84 | $17.88 |
| 2026-08-02 | $17.43 | $16.91 | $17.96 |
| 2026-08-03 | $17.32 | $16.80 | $17.84 |
| 2026-08-04 | $17.36 | $16.84 | $17.88 |
| 2026-08-05 | $17.30 | $16.78 | $17.82 |
| 2026-08-06 | $17.18 | $16.67 | $17.70 |
| 2026-08-07 | $17.07 | $16.56 | $17.58 |
| 2026-08-08 | $17.00 | $16.49 | $17.51 |
| 2026-08-09 | $17.01 | $16.50 | $17.52 |
| 2026-08-10 | $16.90 | $16.39 | $17.40 |
| 2026-08-11 | $16.78 | $16.28 | $17.28 |
| 2026-08-12 | $16.83 | $16.32 | $17.33 |
| 2026-08-13 | $16.72 | $16.22 | $17.22 |
| 2026-08-14 | $16.81 | $16.30 | $17.31 |
| 2026-08-15 | $16.88 | $16.38 | $17.39 |
| 2026-08-16 | $16.97 | $16.46 | $17.48 |
| 2026-08-17 | $16.86 | $16.35 | $17.36 |
| 2026-08-18 | $16.88 | $16.38 | $17.39 |
| 2026-08-19 | $16.84 | $16.34 | $17.35 |
| 2026-08-20 | $16.91 | $16.40 | $17.42 |
| 2026-08-21 | $16.80 | $16.29 | $17.30 |
| 2026-08-22 | $16.88 | $16.38 | $17.39 |
| 2026-08-23 | $16.83 | $16.32 | $17.33 |
| 2026-08-24 | $16.71 | $16.21 | $17.21 |
| 2026-08-25 | $16.78 | $16.28 | $17.29 |
| 2026-08-26 | $16.67 | $16.17 | $17.17 |
| 2026-08-27 | $16.71 | $16.21 | $17.21 |
| 2026-08-28 | $16.65 | $16.15 | $17.15 |
| 2026-08-29 | $16.54 | $16.05 | $17.04 |
| 2026-08-30 | $16.43 | $15.94 | $16.92 |
| 2026-08-31 | $16.37 | $15.88 | $16.86 |
| 2026 September | |||
| 2026-09-01 | $16.37 | $15.88 | $16.87 |
| 2026-09-02 | $16.26 | $15.78 | $16.75 |
| 2026-09-03 | $16.15 | $15.67 | $16.64 |
| 2026-09-04 | $16.20 | $15.71 | $16.69 |
| 2026-09-05 | $16.10 | $15.61 | $16.58 |
| 2026-09-06 | $16.18 | $15.70 | $16.67 |
| 2026-09-07 | $16.25 | $15.77 | $16.74 |
| 2026-09-08 | $16.34 | $15.85 | $16.83 |
| 2026-09-09 | $16.23 | $15.74 | $16.71 |
| 2026-09-10 | $16.25 | $15.77 | $16.74 |
| 2026-09-11 | $16.21 | $15.72 | $16.70 |
| 2026-09-12 | $16.28 | $15.79 | $16.77 |
| 2026-09-13 | $16.17 | $15.68 | $16.65 |
| 2026-09-14 | $16.25 | $15.76 | $16.74 |
| 2026-09-15 | $16.20 | $15.71 | $16.68 |
| 2026-09-16 | $16.09 | $15.60 | $16.57 |
| 2026-09-17 | $16.16 | $15.67 | $16.64 |
| 2026-09-18 | $16.05 | $15.57 | $16.53 |
| 2026-09-19 | $16.08 | $15.60 | $16.57 |
| 2026-09-20 | $16.03 | $15.55 | $16.51 |
| 2026-09-21 | $15.92 | $15.45 | $16.40 |
| 2026-09-22 | $15.82 | $15.34 | $16.29 |
| 2026-09-23 | $15.76 | $15.28 | $16.23 |
| 2026-09-24 | $15.76 | $15.29 | $16.23 |
| 2026-09-25 | $15.66 | $15.19 | $16.13 |