Current DXS3 price: $5.205
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.024 | $3.903 | $4.144 |
| 2027-01-02 | $4.009 | $3.889 | $4.129 |
| 2027-01-03 | $4.017 | $3.896 | $4.137 |
| 2027-01-04 | $4.024 | $3.903 | $4.145 |
| 2027-01-05 | $4.037 | $3.916 | $4.158 |
| 2027-01-06 | $4.022 | $3.902 | $4.143 |
| 2027-01-07 | $4.008 | $3.888 | $4.128 |
| 2027-01-08 | $4.008 | $3.888 | $4.128 |
| 2027-01-09 | $3.994 | $3.874 | $4.113 |
| 2027-01-10 | $4.001 | $3.881 | $4.121 |
| 2027-01-11 | $4.001 | $3.881 | $4.121 |
| 2027-01-12 | $3.987 | $3.867 | $4.106 |
| 2027-01-13 | $3.994 | $3.875 | $4.114 |
| 2027-01-14 | $3.980 | $3.861 | $4.099 |
| 2027-01-15 | $3.972 | $3.853 | $4.091 |
| 2027-01-16 | $3.972 | $3.853 | $4.091 |
| 2027-01-17 | $3.985 | $3.866 | $4.105 |
| 2027-01-18 | $3.977 | $3.858 | $4.097 |
| 2027-01-19 | $3.963 | $3.844 | $4.082 |
| 2027-01-20 | $3.976 | $3.857 | $4.095 |
| 2027-01-21 | $3.989 | $3.869 | $4.108 |
| 2027-01-22 | $4.001 | $3.881 | $4.121 |
| 2027-01-23 | $3.987 | $3.867 | $4.107 |
| 2027-01-24 | $3.973 | $3.853 | $4.092 |
| 2027-01-25 | $3.958 | $3.840 | $4.077 |
| 2027-01-26 | $3.966 | $3.847 | $4.085 |
| 2027-01-27 | $3.973 | $3.854 | $4.092 |
| 2027-01-28 | $3.986 | $3.866 | $4.106 |
| 2027-01-29 | $3.972 | $3.853 | $4.091 |
| 2027-01-30 | $3.957 | $3.839 | $4.076 |
| 2027-01-31 | $3.957 | $3.839 | $4.076 |
| 2027 February | |||
| 2027-02-01 | $3.943 | $3.825 | $4.061 |
| 2027-02-02 | $3.951 | $3.832 | $4.069 |
| 2027-02-03 | $3.951 | $3.832 | $4.069 |
| 2027-02-04 | $3.936 | $3.818 | $4.054 |
| 2027-02-05 | $3.944 | $3.826 | $4.062 |
| 2027-02-06 | $3.930 | $3.812 | $4.048 |
| 2027-02-07 | $3.922 | $3.804 | $4.040 |
| 2027-02-08 | $3.922 | $3.804 | $4.040 |
| 2027-02-09 | $3.935 | $3.817 | $4.053 |
| 2027-02-10 | $3.927 | $3.809 | $4.045 |
| 2027-02-11 | $3.913 | $3.796 | $4.030 |
| 2027-02-12 | $3.926 | $3.808 | $4.043 |
| 2027-02-13 | $3.938 | $3.820 | $4.056 |
| 2027-02-14 | $3.951 | $3.832 | $4.069 |
| 2027-02-15 | $3.937 | $3.819 | $4.055 |
| 2027-02-16 | $3.922 | $3.805 | $4.040 |
| 2027-02-17 | $3.908 | $3.791 | $4.026 |
| 2027-02-18 | $3.916 | $3.798 | $4.033 |
| 2027-02-19 | $3.923 | $3.805 | $4.041 |
| 2027-02-20 | $3.936 | $3.818 | $4.054 |
| 2027-02-21 | $3.921 | $3.804 | $4.039 |
| 2027-02-22 | $3.907 | $3.790 | $4.025 |
| 2027-02-23 | $3.907 | $3.790 | $4.025 |
| 2027-02-24 | $3.893 | $3.776 | $4.010 |
| 2027-02-25 | $3.901 | $3.784 | $4.018 |
| 2027-02-26 | $3.901 | $3.784 | $4.018 |
| 2027-02-27 | $3.887 | $3.770 | $4.003 |
| 2027-02-28 | $3.894 | $3.777 | $4.011 |
| 2027 March | |||
| 2027-03-01 | $3.880 | $3.764 | $3.996 |
| 2027-03-02 | $3.873 | $3.756 | $3.989 |
| 2027-03-03 | $3.873 | $3.756 | $3.989 |
| 2027-03-04 | $3.885 | $3.768 | $4.002 |
| 2027-03-05 | $3.877 | $3.761 | $3.994 |
| 2027-03-06 | $3.864 | $3.748 | $3.979 |
| 2027-03-07 | $3.876 | $3.760 | $3.992 |
| 2027-03-08 | $3.888 | $3.772 | $4.005 |
| 2027-03-09 | $3.901 | $3.784 | $4.018 |
| 2027-03-10 | $3.887 | $3.770 | $4.003 |
| 2027-03-11 | $3.873 | $3.757 | $3.989 |
| 2027-03-12 | $3.859 | $3.743 | $3.975 |
| 2027-03-13 | $3.866 | $3.750 | $3.982 |
| 2027-03-14 | $3.873 | $3.757 | $3.990 |
| 2027-03-15 | $3.886 | $3.769 | $4.002 |
| 2027-03-16 | $3.872 | $3.756 | $3.988 |
| 2027-03-17 | $3.858 | $3.742 | $3.974 |
| 2027-03-18 | $3.858 | $3.742 | $3.974 |
| 2027-03-19 | $3.844 | $3.729 | $3.959 |
| 2027-03-20 | $3.851 | $3.736 | $3.967 |
| 2027-03-21 | $3.851 | $3.736 | $3.967 |
| 2027-03-22 | $3.837 | $3.722 | $3.953 |
| 2027-03-23 | $3.845 | $3.729 | $3.960 |
| 2027-03-24 | $3.831 | $3.716 | $3.946 |
| 2027-03-25 | $3.824 | $3.709 | $3.938 |
| 2027-03-26 | $3.824 | $3.709 | $3.938 |
| 2027-03-27 | $3.836 | $3.721 | $3.951 |
| 2027-03-28 | $3.828 | $3.714 | $3.943 |
| 2027-03-29 | $3.815 | $3.700 | $3.929 |
| 2027-03-30 | $3.827 | $3.712 | $3.942 |
| 2027-03-31 | $3.839 | $3.724 | $3.954 |
| 2027 April | |||
| 2027-04-01 | $3.852 | $3.736 | $3.967 |
| 2027-04-02 | $3.838 | $3.723 | $3.953 |
| 2027-04-03 | $3.824 | $3.709 | $3.939 |
| 2027-04-04 | $3.810 | $3.696 | $3.924 |
| 2027-04-05 | $3.817 | $3.703 | $3.932 |
| 2027-04-06 | $3.824 | $3.710 | $3.939 |
| 2027-04-07 | $3.837 | $3.722 | $3.952 |
| 2027-04-08 | $3.823 | $3.708 | $3.938 |
| 2027-04-09 | $3.809 | $3.695 | $3.923 |
| 2027-04-10 | $3.809 | $3.695 | $3.923 |
| 2027-04-11 | $3.795 | $3.682 | $3.909 |
| 2027-04-12 | $3.803 | $3.689 | $3.917 |
| 2027-04-13 | $3.803 | $3.689 | $3.917 |
| 2027-04-14 | $3.789 | $3.675 | $3.903 |
| 2027-04-15 | $3.796 | $3.682 | $3.910 |
| 2027-04-16 | $3.783 | $3.669 | $3.896 |
| 2027-04-17 | $3.775 | $3.662 | $3.888 |
| 2027-04-18 | $3.775 | $3.662 | $3.888 |
| 2027-04-19 | $3.787 | $3.674 | $3.901 |
| 2027-04-20 | $3.780 | $3.667 | $3.893 |
| 2027-04-21 | $3.766 | $3.653 | $3.879 |
| 2027-04-22 | $3.779 | $3.665 | $3.892 |
| 2027-04-23 | $3.791 | $3.677 | $3.904 |
| 2027-04-24 | $3.803 | $3.689 | $3.917 |
| 2027-04-25 | $3.789 | $3.676 | $3.903 |
| 2027-04-26 | $3.776 | $3.662 | $3.889 |
| 2027-04-27 | $3.762 | $3.649 | $3.875 |
| 2027-04-28 | $3.769 | $3.656 | $3.882 |
| 2027-04-29 | $3.776 | $3.663 | $3.889 |
| 2027-04-30 | $3.788 | $3.675 | $3.902 |
| 2027 May | |||
| 2027-05-01 | $3.775 | $3.661 | $3.888 |
| 2027-05-02 | $3.761 | $3.648 | $3.874 |
| 2027-05-03 | $3.761 | $3.648 | $3.874 |
| 2027-05-04 | $3.747 | $3.635 | $3.860 |
| 2027-05-05 | $3.755 | $3.642 | $3.867 |
| 2027-05-06 | $3.755 | $3.642 | $3.867 |
| 2027-05-07 | $3.741 | $3.629 | $3.853 |
| 2027-05-08 | $3.748 | $3.636 | $3.861 |
| 2027-05-09 | $3.735 | $3.623 | $3.847 |
| 2027-05-10 | $3.728 | $3.616 | $3.839 |
| 2027-05-11 | $3.728 | $3.616 | $3.839 |
| 2027-05-12 | $3.739 | $3.627 | $3.852 |
| 2027-05-13 | $3.732 | $3.620 | $3.844 |
| 2027-05-14 | $3.719 | $3.607 | $3.830 |
| 2027-05-15 | $3.731 | $3.619 | $3.843 |
| 2027-05-16 | $3.743 | $3.631 | $3.855 |
| 2027-05-17 | $3.755 | $3.642 | $3.867 |
| 2027-05-18 | $3.741 | $3.629 | $3.854 |
| 2027-05-19 | $3.728 | $3.616 | $3.840 |
| 2027-05-20 | $3.714 | $3.603 | $3.826 |
| 2027-05-21 | $3.721 | $3.610 | $3.833 |
| 2027-05-22 | $3.728 | $3.617 | $3.840 |
| 2027-05-23 | $3.740 | $3.628 | $3.853 |
| 2027-05-24 | $3.727 | $3.615 | $3.839 |
| 2027-05-25 | $3.713 | $3.602 | $3.825 |
| 2027-05-26 | $3.713 | $3.602 | $3.825 |
| 2027-05-27 | $3.700 | $3.589 | $3.811 |
| 2027-05-28 | $3.707 | $3.596 | $3.818 |
| 2027-05-29 | $3.707 | $3.596 | $3.818 |
| 2027-05-30 | $3.694 | $3.583 | $3.805 |
| 2027-05-31 | $3.701 | $3.590 | $3.812 |
| 2027 June | |||
| 2027-06-01 | $3.687 | $3.577 | $3.798 |
| 2027-06-02 | $3.680 | $3.570 | $3.791 |
| 2027-06-03 | $3.680 | $3.570 | $3.791 |
| 2027-06-04 | $3.692 | $3.581 | $3.803 |
| 2027-06-05 | $3.685 | $3.575 | $3.796 |
| 2027-06-06 | $3.672 | $3.562 | $3.782 |
| 2027-06-07 | $3.684 | $3.573 | $3.794 |
| 2027-06-08 | $3.695 | $3.585 | $3.806 |
| 2027-06-09 | $3.707 | $3.596 | $3.819 |
| 2027-06-10 | $3.694 | $3.583 | $3.805 |
| 2027-06-11 | $3.681 | $3.570 | $3.791 |
| 2027-06-12 | $3.667 | $3.557 | $3.777 |
| 2027-06-13 | $3.674 | $3.564 | $3.785 |
| 2027-06-14 | $3.681 | $3.571 | $3.792 |
| 2027-06-15 | $3.693 | $3.582 | $3.804 |
| 2027-06-16 | $3.680 | $3.569 | $3.790 |
| 2027-06-17 | $3.667 | $3.557 | $3.777 |
| 2027-06-18 | $3.667 | $3.557 | $3.777 |
| 2027-06-19 | $3.653 | $3.544 | $3.763 |
| 2027-06-20 | $3.660 | $3.550 | $3.770 |
| 2027-06-21 | $3.660 | $3.550 | $3.770 |
| 2027-06-22 | $3.647 | $3.538 | $3.756 |
| 2027-06-23 | $3.654 | $3.544 | $3.764 |
| 2027-06-24 | $3.641 | $3.532 | $3.750 |
| 2027-06-25 | $3.634 | $3.525 | $3.743 |
| 2027-06-26 | $3.634 | $3.525 | $3.743 |
| 2027-06-27 | $3.646 | $3.536 | $3.755 |
| 2027-06-28 | $3.639 | $3.529 | $3.748 |
| 2027-06-29 | $3.625 | $3.517 | $3.734 |
| 2027-06-30 | $3.637 | $3.528 | $3.746 |
| 2027 July | |||
| 2027-07-01 | $3.649 | $3.539 | $3.758 |
| 2027-07-02 | $3.661 | $3.551 | $3.770 |
| 2027-07-03 | $3.647 | $3.538 | $3.757 |
| 2027-07-04 | $3.634 | $3.525 | $3.743 |
| 2027-07-05 | $3.621 | $3.512 | $3.730 |
| 2027-07-06 | $3.628 | $3.519 | $3.737 |
| 2027-07-07 | $3.635 | $3.526 | $3.744 |
| 2027-07-08 | $3.646 | $3.537 | $3.756 |
| 2027-07-09 | $3.633 | $3.524 | $3.742 |
| 2027-07-10 | $3.620 | $3.512 | $3.729 |
| 2027-07-11 | $3.620 | $3.512 | $3.729 |
| 2027-07-12 | $3.607 | $3.499 | $3.715 |
| 2027-07-13 | $3.614 | $3.506 | $3.722 |
| 2027-07-14 | $3.614 | $3.506 | $3.722 |
| 2027-07-15 | $3.601 | $3.493 | $3.709 |
| 2027-07-16 | $3.608 | $3.500 | $3.716 |
| 2027-07-17 | $3.595 | $3.487 | $3.703 |
| 2027-07-18 | $3.588 | $3.480 | $3.696 |
| 2027-07-19 | $3.588 | $3.480 | $3.696 |
| 2027-07-20 | $3.599 | $3.491 | $3.707 |
| 2027-07-21 | $3.593 | $3.485 | $3.700 |
| 2027-07-22 | $3.580 | $3.472 | $3.687 |
| 2027-07-23 | $3.591 | $3.483 | $3.699 |
| 2027-07-24 | $3.603 | $3.495 | $3.711 |
| 2027-07-25 | $3.614 | $3.506 | $3.723 |
| 2027-07-26 | $3.601 | $3.493 | $3.709 |
| 2027-07-27 | $3.588 | $3.481 | $3.696 |
| 2027-07-28 | $3.575 | $3.468 | $3.683 |
| 2027-07-29 | $3.582 | $3.475 | $3.690 |
| 2027-07-30 | $3.589 | $3.481 | $3.696 |
| 2027-07-31 | $3.600 | $3.492 | $3.708 |
| 2027 August | |||
| 2027-08-01 | $3.587 | $3.480 | $3.695 |
| 2027-08-02 | $3.574 | $3.467 | $3.682 |
| 2027-08-03 | $3.574 | $3.467 | $3.682 |
| 2027-08-04 | $3.562 | $3.455 | $3.668 |
| 2027-08-05 | $3.568 | $3.461 | $3.675 |
| 2027-08-06 | $3.568 | $3.461 | $3.675 |
| 2027-08-07 | $3.555 | $3.449 | $3.662 |
| 2027-08-08 | $3.562 | $3.455 | $3.669 |
| 2027-08-09 | $3.549 | $3.443 | $3.656 |
| 2027-08-10 | $3.543 | $3.436 | $3.649 |
| 2027-08-11 | $3.543 | $3.436 | $3.649 |
| 2027-08-12 | $3.554 | $3.447 | $3.661 |
| 2027-08-13 | $3.547 | $3.441 | $3.654 |
| 2027-08-14 | $3.534 | $3.428 | $3.640 |
| 2027-08-15 | $3.546 | $3.439 | $3.652 |
| 2027-08-16 | $3.557 | $3.450 | $3.664 |
| 2027-08-17 | $3.569 | $3.462 | $3.676 |
| 2027-08-18 | $3.556 | $3.449 | $3.662 |
| 2027-08-19 | $3.543 | $3.437 | $3.649 |
| 2027-08-20 | $3.530 | $3.424 | $3.636 |
| 2027-08-21 | $3.537 | $3.431 | $3.643 |
| 2027-08-22 | $3.543 | $3.437 | $3.650 |
| 2027-08-23 | $3.555 | $3.448 | $3.661 |
| 2027-08-24 | $3.542 | $3.436 | $3.648 |
| 2027-08-25 | $3.529 | $3.423 | $3.635 |
| 2027-08-26 | $3.529 | $3.423 | $3.635 |
| 2027-08-27 | $3.517 | $3.411 | $3.622 |
| 2027-08-28 | $3.523 | $3.418 | $3.629 |
| 2027-08-29 | $3.523 | $3.418 | $3.629 |
| 2027-08-30 | $3.511 | $3.405 | $3.616 |
| 2027-08-31 | $3.517 | $3.412 | $3.623 |
| 2027 September | |||
| 2027-09-01 | $3.505 | $3.399 | $3.610 |
| 2027-09-02 | $3.498 | $3.393 | $3.603 |
| 2027-09-03 | $3.498 | $3.393 | $3.603 |
| 2027-09-04 | $3.509 | $3.404 | $3.614 |
| 2027-09-05 | $3.502 | $3.397 | $3.607 |
| 2027-09-06 | $3.490 | $3.385 | $3.594 |
| 2027-09-07 | $3.501 | $3.396 | $3.606 |
| 2027-09-08 | $3.512 | $3.407 | $3.618 |
| 2027-09-09 | $3.523 | $3.418 | $3.629 |
| 2027-09-10 | $3.511 | $3.405 | $3.616 |
| 2027-09-11 | $3.498 | $3.393 | $3.603 |
| 2027-09-12 | $3.486 | $3.381 | $3.590 |
| 2027-09-13 | $3.492 | $3.387 | $3.597 |
| 2027-09-14 | $3.499 | $3.394 | $3.604 |
| 2027-09-15 | $3.510 | $3.405 | $3.615 |
| 2027-09-16 | $3.497 | $3.392 | $3.602 |
| 2027-09-17 | $3.485 | $3.380 | $3.589 |
| 2027-09-18 | $3.485 | $3.380 | $3.589 |
| 2027-09-19 | $3.472 | $3.368 | $3.576 |
| 2027-09-20 | $3.479 | $3.374 | $3.583 |
| 2027-09-21 | $3.479 | $3.374 | $3.583 |
| 2027-09-22 | $3.466 | $3.362 | $3.570 |
| 2027-09-23 | $3.473 | $3.369 | $3.577 |
| 2027-09-24 | $3.460 | $3.356 | $3.564 |
| 2027-09-25 | $3.454 | $3.350 | $3.557 |