Current DXS3 price: $5.205
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.932 | $4.784 | $5.080 |
| 2026-01-02 | $4.948 | $4.800 | $5.097 |
| 2026-01-03 | $4.930 | $4.783 | $5.078 |
| 2026-01-04 | $4.913 | $4.765 | $5.060 |
| 2026-01-05 | $4.913 | $4.765 | $5.060 |
| 2026-01-06 | $4.895 | $4.748 | $5.042 |
| 2026-01-07 | $4.904 | $4.757 | $5.051 |
| 2026-01-08 | $4.904 | $4.757 | $5.051 |
| 2026-01-09 | $4.887 | $4.740 | $5.033 |
| 2026-01-10 | $4.896 | $4.749 | $5.043 |
| 2026-01-11 | $4.878 | $4.732 | $5.025 |
| 2026-01-12 | $4.869 | $4.723 | $5.015 |
| 2026-01-13 | $4.869 | $4.723 | $5.015 |
| 2026-01-14 | $4.885 | $4.738 | $5.031 |
| 2026-01-15 | $4.875 | $4.729 | $5.021 |
| 2026-01-16 | $4.858 | $4.712 | $5.003 |
| 2026-01-17 | $4.873 | $4.727 | $5.019 |
| 2026-01-18 | $4.889 | $4.742 | $5.036 |
| 2026-01-19 | $4.905 | $4.758 | $5.052 |
| 2026-01-20 | $4.887 | $4.740 | $5.034 |
| 2026-01-21 | $4.869 | $4.723 | $5.015 |
| 2026-01-22 | $4.852 | $4.706 | $4.997 |
| 2026-01-23 | $4.861 | $4.715 | $5.007 |
| 2026-01-24 | $4.870 | $4.724 | $5.016 |
| 2026-01-25 | $4.886 | $4.739 | $5.032 |
| 2026-01-26 | $4.868 | $4.722 | $5.014 |
| 2026-01-27 | $4.851 | $4.705 | $4.996 |
| 2026-01-28 | $4.851 | $4.705 | $4.996 |
| 2026-01-29 | $4.833 | $4.688 | $4.978 |
| 2026-01-30 | $4.842 | $4.697 | $4.988 |
| 2026-01-31 | $4.842 | $4.697 | $4.988 |
| 2026 February | |||
| 2026-02-01 | $4.825 | $4.680 | $4.970 |
| 2026-02-02 | $4.834 | $4.689 | $4.979 |
| 2026-02-03 | $4.817 | $4.672 | $4.961 |
| 2026-02-04 | $4.807 | $4.663 | $4.952 |
| 2026-02-05 | $4.807 | $4.663 | $4.952 |
| 2026-02-06 | $4.823 | $4.678 | $4.968 |
| 2026-02-07 | $4.814 | $4.669 | $4.958 |
| 2026-02-08 | $4.796 | $4.652 | $4.940 |
| 2026-02-09 | $4.812 | $4.667 | $4.956 |
| 2026-02-10 | $4.827 | $4.682 | $4.972 |
| 2026-02-11 | $4.843 | $4.697 | $4.988 |
| 2026-02-12 | $4.825 | $4.680 | $4.970 |
| 2026-02-13 | $4.808 | $4.664 | $4.952 |
| 2026-02-14 | $4.791 | $4.647 | $4.934 |
| 2026-02-15 | $4.800 | $4.656 | $4.944 |
| 2026-02-16 | $4.809 | $4.664 | $4.953 |
| 2026-02-17 | $4.824 | $4.679 | $4.969 |
| 2026-02-18 | $4.807 | $4.662 | $4.951 |
| 2026-02-19 | $4.789 | $4.646 | $4.933 |
| 2026-02-20 | $4.789 | $4.646 | $4.933 |
| 2026-02-21 | $4.772 | $4.629 | $4.915 |
| 2026-02-22 | $4.781 | $4.638 | $4.925 |
| 2026-02-23 | $4.781 | $4.638 | $4.925 |
| 2026-02-24 | $4.764 | $4.621 | $4.907 |
| 2026-02-25 | $4.773 | $4.630 | $4.916 |
| 2026-02-26 | $4.756 | $4.613 | $4.898 |
| 2026-02-27 | $4.747 | $4.604 | $4.889 |
| 2026-02-28 | $4.747 | $4.604 | $4.889 |
| 2026 March | |||
| 2026-03-01 | $4.762 | $4.619 | $4.905 |
| 2026-03-02 | $4.753 | $4.610 | $4.895 |
| 2026-03-03 | $4.736 | $4.594 | $4.878 |
| 2026-03-04 | $4.751 | $4.608 | $4.893 |
| 2026-03-05 | $4.766 | $4.623 | $4.909 |
| 2026-03-06 | $4.781 | $4.638 | $4.925 |
| 2026-03-07 | $4.764 | $4.621 | $4.907 |
| 2026-03-08 | $4.747 | $4.605 | $4.889 |
| 2026-03-09 | $4.730 | $4.588 | $4.872 |
| 2026-03-10 | $4.739 | $4.597 | $4.881 |
| 2026-03-11 | $4.748 | $4.605 | $4.890 |
| 2026-03-12 | $4.763 | $4.620 | $4.906 |
| 2026-03-13 | $4.746 | $4.603 | $4.888 |
| 2026-03-14 | $4.729 | $4.587 | $4.871 |
| 2026-03-15 | $4.729 | $4.587 | $4.871 |
| 2026-03-16 | $4.712 | $4.570 | $4.853 |
| 2026-03-17 | $4.721 | $4.579 | $4.862 |
| 2026-03-18 | $4.721 | $4.579 | $4.862 |
| 2026-03-19 | $4.704 | $4.563 | $4.845 |
| 2026-03-20 | $4.713 | $4.571 | $4.854 |
| 2026-03-21 | $4.696 | $4.555 | $4.837 |
| 2026-03-22 | $4.687 | $4.546 | $4.827 |
| 2026-03-23 | $4.687 | $4.546 | $4.827 |
| 2026-03-24 | $4.702 | $4.561 | $4.843 |
| 2026-03-25 | $4.693 | $4.552 | $4.833 |
| 2026-03-26 | $4.676 | $4.535 | $4.816 |
| 2026-03-27 | $4.691 | $4.550 | $4.832 |
| 2026-03-28 | $4.706 | $4.565 | $4.847 |
| 2026-03-29 | $4.721 | $4.579 | $4.863 |
| 2026-03-30 | $4.704 | $4.563 | $4.845 |
| 2026-03-31 | $4.687 | $4.546 | $4.828 |
| 2026 April | |||
| 2026-04-01 | $4.670 | $4.530 | $4.810 |
| 2026-04-02 | $4.679 | $4.539 | $4.819 |
| 2026-04-03 | $4.688 | $4.547 | $4.828 |
| 2026-04-04 | $4.703 | $4.562 | $4.844 |
| 2026-04-05 | $4.686 | $4.545 | $4.826 |
| 2026-04-06 | $4.669 | $4.529 | $4.809 |
| 2026-04-07 | $4.669 | $4.529 | $4.809 |
| 2026-04-08 | $4.652 | $4.513 | $4.792 |
| 2026-04-09 | $4.661 | $4.521 | $4.801 |
| 2026-04-10 | $4.661 | $4.521 | $4.801 |
| 2026-04-11 | $4.644 | $4.505 | $4.784 |
| 2026-04-12 | $4.653 | $4.514 | $4.793 |
| 2026-04-13 | $4.636 | $4.497 | $4.775 |
| 2026-04-14 | $4.627 | $4.489 | $4.766 |
| 2026-04-15 | $4.627 | $4.489 | $4.766 |
| 2026-04-16 | $4.642 | $4.503 | $4.782 |
| 2026-04-17 | $4.633 | $4.494 | $4.772 |
| 2026-04-18 | $4.617 | $4.478 | $4.755 |
| 2026-04-19 | $4.632 | $4.493 | $4.770 |
| 2026-04-20 | $4.646 | $4.507 | $4.786 |
| 2026-04-21 | $4.661 | $4.521 | $4.801 |
| 2026-04-22 | $4.645 | $4.505 | $4.784 |
| 2026-04-23 | $4.628 | $4.489 | $4.767 |
| 2026-04-24 | $4.611 | $4.473 | $4.749 |
| 2026-04-25 | $4.620 | $4.481 | $4.758 |
| 2026-04-26 | $4.628 | $4.490 | $4.767 |
| 2026-04-27 | $4.643 | $4.504 | $4.783 |
| 2026-04-28 | $4.627 | $4.488 | $4.765 |
| 2026-04-29 | $4.610 | $4.472 | $4.748 |
| 2026-04-30 | $4.610 | $4.472 | $4.748 |
| 2026 May | |||
| 2026-05-01 | $4.593 | $4.456 | $4.731 |
| 2026-05-02 | $4.602 | $4.464 | $4.740 |
| 2026-05-03 | $4.602 | $4.464 | $4.740 |
| 2026-05-04 | $4.586 | $4.448 | $4.723 |
| 2026-05-05 | $4.594 | $4.456 | $4.732 |
| 2026-05-06 | $4.578 | $4.440 | $4.715 |
| 2026-05-07 | $4.569 | $4.432 | $4.706 |
| 2026-05-08 | $4.569 | $4.432 | $4.706 |
| 2026-05-09 | $4.584 | $4.446 | $4.721 |
| 2026-05-10 | $4.575 | $4.438 | $4.712 |
| 2026-05-11 | $4.558 | $4.422 | $4.695 |
| 2026-05-12 | $4.573 | $4.436 | $4.710 |
| 2026-05-13 | $4.588 | $4.450 | $4.725 |
| 2026-05-14 | $4.602 | $4.464 | $4.740 |
| 2026-05-15 | $4.586 | $4.448 | $4.723 |
| 2026-05-16 | $4.569 | $4.432 | $4.706 |
| 2026-05-17 | $4.553 | $4.416 | $4.689 |
| 2026-05-18 | $4.561 | $4.425 | $4.698 |
| 2026-05-19 | $4.570 | $4.433 | $4.707 |
| 2026-05-20 | $4.585 | $4.447 | $4.722 |
| 2026-05-21 | $4.568 | $4.431 | $4.705 |
| 2026-05-22 | $4.552 | $4.415 | $4.688 |
| 2026-05-23 | $4.552 | $4.415 | $4.688 |
| 2026-05-24 | $4.535 | $4.399 | $4.671 |
| 2026-05-25 | $4.544 | $4.408 | $4.680 |
| 2026-05-26 | $4.544 | $4.408 | $4.680 |
| 2026-05-27 | $4.528 | $4.392 | $4.663 |
| 2026-05-28 | $4.536 | $4.400 | $4.672 |
| 2026-05-29 | $4.520 | $4.384 | $4.655 |
| 2026-05-30 | $4.511 | $4.376 | $4.646 |
| 2026-05-31 | $4.511 | $4.376 | $4.646 |
| 2026 June | |||
| 2026-06-01 | $4.526 | $4.390 | $4.661 |
| 2026-06-02 | $4.517 | $4.381 | $4.652 |
| 2026-06-03 | $4.501 | $4.366 | $4.636 |
| 2026-06-04 | $4.515 | $4.380 | $4.651 |
| 2026-06-05 | $4.530 | $4.394 | $4.666 |
| 2026-06-06 | $4.544 | $4.408 | $4.681 |
| 2026-06-07 | $4.528 | $4.392 | $4.664 |
| 2026-06-08 | $4.512 | $4.376 | $4.647 |
| 2026-06-09 | $4.495 | $4.360 | $4.630 |
| 2026-06-10 | $4.504 | $4.369 | $4.639 |
| 2026-06-11 | $4.512 | $4.377 | $4.648 |
| 2026-06-12 | $4.527 | $4.391 | $4.663 |
| 2026-06-13 | $4.510 | $4.375 | $4.646 |
| 2026-06-14 | $4.494 | $4.359 | $4.629 |
| 2026-06-15 | $4.494 | $4.359 | $4.629 |
| 2026-06-16 | $4.478 | $4.344 | $4.612 |
| 2026-06-17 | $4.486 | $4.352 | $4.621 |
| 2026-06-18 | $4.486 | $4.352 | $4.621 |
| 2026-06-19 | $4.470 | $4.336 | $4.604 |
| 2026-06-20 | $4.479 | $4.344 | $4.613 |
| 2026-06-21 | $4.463 | $4.329 | $4.597 |
| 2026-06-22 | $4.454 | $4.321 | $4.588 |
| 2026-06-23 | $4.454 | $4.321 | $4.588 |
| 2026-06-24 | $4.468 | $4.334 | $4.603 |
| 2026-06-25 | $4.460 | $4.326 | $4.594 |
| 2026-06-26 | $4.444 | $4.310 | $4.577 |
| 2026-06-27 | $4.458 | $4.324 | $4.592 |
| 2026-06-28 | $4.472 | $4.338 | $4.607 |
| 2026-06-29 | $4.487 | $4.352 | $4.621 |
| 2026-06-30 | $4.471 | $4.337 | $4.605 |
| 2026 July | |||
| 2026-07-01 | $4.455 | $4.321 | $4.588 |
| 2026-07-02 | $4.438 | $4.305 | $4.572 |
| 2026-07-03 | $4.447 | $4.313 | $4.580 |
| 2026-07-04 | $4.455 | $4.322 | $4.589 |
| 2026-07-05 | $4.470 | $4.335 | $4.604 |
| 2026-07-06 | $4.453 | $4.320 | $4.587 |
| 2026-07-07 | $4.437 | $4.304 | $4.570 |
| 2026-07-08 | $4.437 | $4.304 | $4.570 |
| 2026-07-09 | $4.421 | $4.289 | $4.554 |
| 2026-07-10 | $4.430 | $4.297 | $4.563 |
| 2026-07-11 | $4.430 | $4.297 | $4.563 |
| 2026-07-12 | $4.414 | $4.281 | $4.546 |
| 2026-07-13 | $4.422 | $4.290 | $4.555 |
| 2026-07-14 | $4.406 | $4.274 | $4.539 |
| 2026-07-15 | $4.398 | $4.266 | $4.530 |
| 2026-07-16 | $4.398 | $4.266 | $4.530 |
| 2026-07-17 | $4.412 | $4.280 | $4.544 |
| 2026-07-18 | $4.403 | $4.271 | $4.536 |
| 2026-07-19 | $4.388 | $4.256 | $4.519 |
| 2026-07-20 | $4.402 | $4.270 | $4.534 |
| 2026-07-21 | $4.416 | $4.283 | $4.548 |
| 2026-07-22 | $4.430 | $4.297 | $4.563 |
| 2026-07-23 | $4.414 | $4.282 | $4.547 |
| 2026-07-24 | $4.398 | $4.266 | $4.530 |
| 2026-07-25 | $4.382 | $4.251 | $4.514 |
| 2026-07-26 | $4.391 | $4.259 | $4.522 |
| 2026-07-27 | $4.399 | $4.267 | $4.531 |
| 2026-07-28 | $4.413 | $4.281 | $4.545 |
| 2026-07-29 | $4.397 | $4.265 | $4.529 |
| 2026-07-30 | $4.381 | $4.250 | $4.513 |
| 2026-07-31 | $4.381 | $4.250 | $4.513 |
| 2026 August | |||
| 2026-08-01 | $4.366 | $4.235 | $4.496 |
| 2026-08-02 | $4.374 | $4.243 | $4.505 |
| 2026-08-03 | $4.374 | $4.243 | $4.505 |
| 2026-08-04 | $4.358 | $4.227 | $4.489 |
| 2026-08-05 | $4.366 | $4.235 | $4.497 |
| 2026-08-06 | $4.351 | $4.220 | $4.481 |
| 2026-08-07 | $4.342 | $4.212 | $4.473 |
| 2026-08-08 | $4.342 | $4.212 | $4.473 |
| 2026-08-09 | $4.356 | $4.226 | $4.487 |
| 2026-08-10 | $4.348 | $4.217 | $4.478 |
| 2026-08-11 | $4.332 | $4.202 | $4.462 |
| 2026-08-12 | $4.346 | $4.216 | $4.476 |
| 2026-08-13 | $4.360 | $4.229 | $4.491 |
| 2026-08-14 | $4.374 | $4.243 | $4.505 |
| 2026-08-15 | $4.358 | $4.228 | $4.489 |
| 2026-08-16 | $4.343 | $4.212 | $4.473 |
| 2026-08-17 | $4.327 | $4.197 | $4.457 |
| 2026-08-18 | $4.335 | $4.205 | $4.465 |
| 2026-08-19 | $4.343 | $4.213 | $4.474 |
| 2026-08-20 | $4.357 | $4.227 | $4.488 |
| 2026-08-21 | $4.342 | $4.211 | $4.472 |
| 2026-08-22 | $4.326 | $4.196 | $4.456 |
| 2026-08-23 | $4.326 | $4.196 | $4.456 |
| 2026-08-24 | $4.310 | $4.181 | $4.440 |
| 2026-08-25 | $4.318 | $4.189 | $4.448 |
| 2026-08-26 | $4.318 | $4.189 | $4.448 |
| 2026-08-27 | $4.303 | $4.174 | $4.432 |
| 2026-08-28 | $4.311 | $4.182 | $4.440 |
| 2026-08-29 | $4.296 | $4.167 | $4.425 |
| 2026-08-30 | $4.287 | $4.159 | $4.416 |
| 2026-08-31 | $4.287 | $4.159 | $4.416 |
| 2026 September | |||
| 2026-09-01 | $4.301 | $4.172 | $4.430 |
| 2026-09-02 | $4.293 | $4.164 | $4.422 |
| 2026-09-03 | $4.277 | $4.149 | $4.406 |
| 2026-09-04 | $4.291 | $4.162 | $4.420 |
| 2026-09-05 | $4.305 | $4.176 | $4.434 |
| 2026-09-06 | $4.319 | $4.189 | $4.448 |
| 2026-09-07 | $4.303 | $4.174 | $4.432 |
| 2026-09-08 | $4.288 | $4.159 | $4.416 |
| 2026-09-09 | $4.272 | $4.144 | $4.400 |
| 2026-09-10 | $4.280 | $4.152 | $4.409 |
| 2026-09-11 | $4.288 | $4.160 | $4.417 |
| 2026-09-12 | $4.302 | $4.173 | $4.431 |
| 2026-09-13 | $4.287 | $4.158 | $4.415 |
| 2026-09-14 | $4.271 | $4.143 | $4.399 |
| 2026-09-15 | $4.271 | $4.143 | $4.399 |
| 2026-09-16 | $4.256 | $4.128 | $4.384 |
| 2026-09-17 | $4.264 | $4.136 | $4.392 |
| 2026-09-18 | $4.264 | $4.136 | $4.392 |
| 2026-09-19 | $4.249 | $4.121 | $4.376 |
| 2026-09-20 | $4.257 | $4.129 | $4.384 |
| 2026-09-21 | $4.241 | $4.114 | $4.369 |
| 2026-09-22 | $4.233 | $4.106 | $4.360 |
| 2026-09-23 | $4.233 | $4.106 | $4.360 |
| 2026-09-24 | $4.247 | $4.119 | $4.374 |
| 2026-09-25 | $4.239 | $4.111 | $4.366 |