Current DXSG price: $91.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $84.36 | $81.82 | $86.89 |
| 2026-01-02 | $84.07 | $81.55 | $86.59 |
| 2026-01-03 | $84.29 | $81.76 | $86.82 |
| 2026-01-04 | $84.51 | $81.97 | $87.04 |
| 2026-01-05 | $84.68 | $82.14 | $87.22 |
| 2026-01-06 | $84.40 | $81.87 | $86.93 |
| 2026-01-07 | $84.51 | $81.98 | $87.05 |
| 2026-01-08 | $84.23 | $81.70 | $86.76 |
| 2026-01-09 | $83.95 | $81.43 | $86.46 |
| 2026-01-10 | $84.16 | $81.64 | $86.69 |
| 2026-01-11 | $83.88 | $81.36 | $86.40 |
| 2026-01-12 | $83.60 | $81.09 | $86.10 |
| 2026-01-13 | $83.81 | $81.30 | $86.33 |
| 2026-01-14 | $84.02 | $81.50 | $86.54 |
| 2026-01-15 | $83.74 | $81.23 | $86.25 |
| 2026-01-16 | $83.46 | $80.95 | $85.96 |
| 2026-01-17 | $83.18 | $80.68 | $85.67 |
| 2026-01-18 | $82.90 | $80.41 | $85.38 |
| 2026-01-19 | $82.96 | $80.47 | $85.45 |
| 2026-01-20 | $83.17 | $80.67 | $85.66 |
| 2026-01-21 | $83.33 | $80.83 | $85.83 |
| 2026-01-22 | $83.05 | $80.56 | $85.54 |
| 2026-01-23 | $82.77 | $80.29 | $85.26 |
| 2026-01-24 | $82.91 | $80.42 | $85.39 |
| 2026-01-25 | $82.63 | $80.15 | $85.11 |
| 2026-01-26 | $82.84 | $80.35 | $85.33 |
| 2026-01-27 | $83.05 | $80.56 | $85.54 |
| 2026-01-28 | $83.23 | $80.73 | $85.72 |
| 2026-01-29 | $82.95 | $80.46 | $85.44 |
| 2026-01-30 | $83.06 | $80.57 | $85.55 |
| 2026-01-31 | $82.78 | $80.30 | $85.27 |
| 2026 February | |||
| 2026-02-01 | $82.50 | $80.03 | $84.98 |
| 2026-02-02 | $82.72 | $80.23 | $85.20 |
| 2026-02-03 | $82.44 | $79.96 | $84.91 |
| 2026-02-04 | $82.16 | $79.70 | $84.63 |
| 2026-02-05 | $82.37 | $79.90 | $84.84 |
| 2026-02-06 | $82.58 | $80.10 | $85.05 |
| 2026-02-07 | $82.30 | $79.83 | $84.77 |
| 2026-02-08 | $82.02 | $79.56 | $84.48 |
| 2026-02-09 | $81.75 | $79.29 | $84.20 |
| 2026-02-10 | $81.47 | $79.03 | $83.92 |
| 2026-02-11 | $81.53 | $79.09 | $83.98 |
| 2026-02-12 | $81.74 | $79.29 | $84.19 |
| 2026-02-13 | $81.90 | $79.44 | $84.36 |
| 2026-02-14 | $81.63 | $79.18 | $84.07 |
| 2026-02-15 | $81.35 | $78.91 | $83.79 |
| 2026-02-16 | $81.48 | $79.04 | $83.93 |
| 2026-02-17 | $81.21 | $78.77 | $83.64 |
| 2026-02-18 | $81.42 | $78.97 | $83.86 |
| 2026-02-19 | $81.63 | $79.18 | $84.08 |
| 2026-02-20 | $81.80 | $79.34 | $84.25 |
| 2026-02-21 | $81.52 | $79.08 | $83.97 |
| 2026-02-22 | $81.63 | $79.19 | $84.08 |
| 2026-02-23 | $81.36 | $78.92 | $83.80 |
| 2026-02-24 | $81.09 | $78.65 | $83.52 |
| 2026-02-25 | $81.30 | $78.86 | $83.73 |
| 2026-02-26 | $81.02 | $78.59 | $83.45 |
| 2026-02-27 | $80.75 | $78.33 | $83.17 |
| 2026-02-28 | $80.96 | $78.53 | $83.39 |
| 2026 March | |||
| 2026-03-01 | $81.16 | $78.72 | $83.59 |
| 2026-03-02 | $80.89 | $78.46 | $83.31 |
| 2026-03-03 | $80.61 | $78.19 | $83.03 |
| 2026-03-04 | $80.34 | $77.93 | $82.75 |
| 2026-03-05 | $80.07 | $77.67 | $82.47 |
| 2026-03-06 | $80.13 | $77.73 | $82.53 |
| 2026-03-07 | $80.33 | $77.92 | $82.74 |
| 2026-03-08 | $80.49 | $78.08 | $82.91 |
| 2026-03-09 | $80.22 | $77.82 | $82.63 |
| 2026-03-10 | $79.95 | $77.55 | $82.35 |
| 2026-03-11 | $80.08 | $77.68 | $82.48 |
| 2026-03-12 | $79.81 | $77.42 | $82.21 |
| 2026-03-13 | $80.02 | $77.62 | $82.42 |
| 2026-03-14 | $80.22 | $77.82 | $82.63 |
| 2026-03-15 | $80.39 | $77.98 | $82.80 |
| 2026-03-16 | $80.12 | $77.72 | $82.53 |
| 2026-03-17 | $80.23 | $77.82 | $82.64 |
| 2026-03-18 | $79.96 | $77.56 | $82.36 |
| 2026-03-19 | $79.69 | $77.30 | $82.08 |
| 2026-03-20 | $79.90 | $77.50 | $82.30 |
| 2026-03-21 | $79.63 | $77.24 | $82.02 |
| 2026-03-22 | $79.36 | $76.98 | $81.74 |
| 2026-03-23 | $79.57 | $77.18 | $81.95 |
| 2026-03-24 | $79.76 | $77.37 | $82.16 |
| 2026-03-25 | $79.50 | $77.11 | $81.88 |
| 2026-03-26 | $79.23 | $76.85 | $81.60 |
| 2026-03-27 | $78.96 | $76.59 | $81.33 |
| 2026-03-28 | $78.70 | $76.33 | $81.06 |
| 2026-03-29 | $78.75 | $76.39 | $81.12 |
| 2026-03-30 | $78.95 | $76.58 | $81.32 |
| 2026-03-31 | $79.11 | $76.74 | $81.48 |
| 2026 April | |||
| 2026-04-01 | $78.85 | $76.48 | $81.21 |
| 2026-04-02 | $78.58 | $76.22 | $80.94 |
| 2026-04-03 | $78.71 | $76.34 | $81.07 |
| 2026-04-04 | $78.44 | $76.09 | $80.79 |
| 2026-04-05 | $78.64 | $76.28 | $81.00 |
| 2026-04-06 | $78.85 | $76.48 | $81.21 |
| 2026-04-07 | $79.01 | $76.64 | $81.38 |
| 2026-04-08 | $78.75 | $76.38 | $81.11 |
| 2026-04-09 | $78.85 | $76.49 | $81.22 |
| 2026-04-10 | $78.59 | $76.23 | $80.95 |
| 2026-04-11 | $78.32 | $75.97 | $80.67 |
| 2026-04-12 | $78.53 | $76.17 | $80.88 |
| 2026-04-13 | $78.26 | $75.91 | $80.61 |
| 2026-04-14 | $78.00 | $75.66 | $80.34 |
| 2026-04-15 | $78.20 | $75.85 | $80.54 |
| 2026-04-16 | $78.39 | $76.04 | $80.74 |
| 2026-04-17 | $78.13 | $75.79 | $80.47 |
| 2026-04-18 | $77.87 | $75.53 | $80.20 |
| 2026-04-19 | $77.60 | $75.28 | $79.93 |
| 2026-04-20 | $77.34 | $75.02 | $79.66 |
| 2026-04-21 | $77.40 | $75.08 | $79.72 |
| 2026-04-22 | $77.60 | $75.27 | $79.92 |
| 2026-04-23 | $77.75 | $75.42 | $80.08 |
| 2026-04-24 | $77.49 | $75.17 | $79.81 |
| 2026-04-25 | $77.23 | $74.91 | $79.55 |
| 2026-04-26 | $77.35 | $75.03 | $79.67 |
| 2026-04-27 | $77.09 | $74.78 | $79.41 |
| 2026-04-28 | $77.29 | $74.97 | $79.61 |
| 2026-04-29 | $77.49 | $75.17 | $79.82 |
| 2026-04-30 | $77.65 | $75.32 | $79.98 |
| 2026 May | |||
| 2026-05-01 | $77.39 | $75.07 | $79.71 |
| 2026-05-02 | $77.50 | $75.17 | $79.82 |
| 2026-05-03 | $77.24 | $74.92 | $79.55 |
| 2026-05-04 | $76.98 | $74.67 | $79.29 |
| 2026-05-05 | $77.18 | $74.86 | $79.49 |
| 2026-05-06 | $76.92 | $74.61 | $79.22 |
| 2026-05-07 | $76.66 | $74.36 | $78.96 |
| 2026-05-08 | $76.86 | $74.55 | $79.16 |
| 2026-05-09 | $77.05 | $74.73 | $79.36 |
| 2026-05-10 | $76.79 | $74.48 | $79.09 |
| 2026-05-11 | $76.53 | $74.23 | $78.82 |
| 2026-05-12 | $76.27 | $73.98 | $78.56 |
| 2026-05-13 | $76.01 | $73.73 | $78.29 |
| 2026-05-14 | $76.07 | $73.79 | $78.35 |
| 2026-05-15 | $76.26 | $73.98 | $78.55 |
| 2026-05-16 | $76.42 | $74.12 | $78.71 |
| 2026-05-17 | $76.16 | $73.87 | $78.44 |
| 2026-05-18 | $75.90 | $73.63 | $78.18 |
| 2026-05-19 | $76.02 | $73.74 | $78.30 |
| 2026-05-20 | $75.77 | $73.49 | $78.04 |
| 2026-05-21 | $75.96 | $73.68 | $78.24 |
| 2026-05-22 | $76.16 | $73.87 | $78.44 |
| 2026-05-23 | $76.32 | $74.03 | $78.61 |
| 2026-05-24 | $76.06 | $73.78 | $78.34 |
| 2026-05-25 | $76.17 | $73.88 | $78.45 |
| 2026-05-26 | $75.91 | $73.63 | $78.19 |
| 2026-05-27 | $75.65 | $73.39 | $77.92 |
| 2026-05-28 | $75.85 | $73.57 | $78.13 |
| 2026-05-29 | $75.59 | $73.33 | $77.86 |
| 2026-05-30 | $75.34 | $73.08 | $77.60 |
| 2026-05-31 | $75.53 | $73.27 | $77.80 |
| 2026 June | |||
| 2026-06-01 | $75.72 | $73.45 | $77.99 |
| 2026-06-02 | $75.47 | $73.20 | $77.73 |
| 2026-06-03 | $75.21 | $72.96 | $77.47 |
| 2026-06-04 | $74.96 | $72.71 | $77.21 |
| 2026-06-05 | $74.71 | $72.47 | $76.95 |
| 2026-06-06 | $74.76 | $72.52 | $77.01 |
| 2026-06-07 | $74.95 | $72.70 | $77.20 |
| 2026-06-08 | $75.10 | $72.85 | $77.36 |
| 2026-06-09 | $74.85 | $72.60 | $77.10 |
| 2026-06-10 | $74.60 | $72.36 | $76.84 |
| 2026-06-11 | $74.72 | $72.48 | $76.96 |
| 2026-06-12 | $74.47 | $72.23 | $76.70 |
| 2026-06-13 | $74.66 | $72.42 | $76.90 |
| 2026-06-14 | $74.85 | $72.60 | $77.10 |
| 2026-06-15 | $75.01 | $72.76 | $77.26 |
| 2026-06-16 | $74.76 | $72.51 | $77.00 |
| 2026-06-17 | $74.86 | $72.61 | $77.10 |
| 2026-06-18 | $74.61 | $72.37 | $76.84 |
| 2026-06-19 | $74.35 | $72.12 | $76.59 |
| 2026-06-20 | $74.55 | $72.31 | $76.78 |
| 2026-06-21 | $74.30 | $72.07 | $76.52 |
| 2026-06-22 | $74.05 | $71.82 | $76.27 |
| 2026-06-23 | $74.24 | $72.01 | $76.46 |
| 2026-06-24 | $74.42 | $72.19 | $76.65 |
| 2026-06-25 | $74.17 | $71.95 | $76.40 |
| 2026-06-26 | $73.92 | $71.70 | $76.14 |
| 2026-06-27 | $73.67 | $71.46 | $75.88 |
| 2026-06-28 | $73.42 | $71.22 | $75.63 |
| 2026-06-29 | $73.48 | $71.27 | $75.68 |
| 2026-06-30 | $73.66 | $71.45 | $75.87 |
| 2026 July | |||
| 2026-07-01 | $73.81 | $71.60 | $76.03 |
| 2026-07-02 | $73.56 | $71.36 | $75.77 |
| 2026-07-03 | $73.32 | $71.12 | $75.52 |
| 2026-07-04 | $73.43 | $71.23 | $75.64 |
| 2026-07-05 | $73.19 | $70.99 | $75.38 |
| 2026-07-06 | $73.37 | $71.17 | $75.58 |
| 2026-07-07 | $73.56 | $71.36 | $75.77 |
| 2026-07-08 | $73.72 | $71.51 | $75.93 |
| 2026-07-09 | $73.47 | $71.27 | $75.67 |
| 2026-07-10 | $73.57 | $71.36 | $75.78 |
| 2026-07-11 | $73.32 | $71.12 | $75.52 |
| 2026-07-12 | $73.08 | $70.88 | $75.27 |
| 2026-07-13 | $73.27 | $71.07 | $75.46 |
| 2026-07-14 | $73.02 | $70.83 | $75.21 |
| 2026-07-15 | $72.77 | $70.59 | $74.96 |
| 2026-07-16 | $72.96 | $70.77 | $75.15 |
| 2026-07-17 | $73.14 | $70.95 | $75.34 |
| 2026-07-18 | $72.90 | $70.71 | $75.08 |
| 2026-07-19 | $72.65 | $70.47 | $74.83 |
| 2026-07-20 | $72.41 | $70.23 | $74.58 |
| 2026-07-21 | $72.16 | $70.00 | $74.33 |
| 2026-07-22 | $72.22 | $70.05 | $74.38 |
| 2026-07-23 | $72.40 | $70.23 | $74.57 |
| 2026-07-24 | $72.54 | $70.37 | $74.72 |
| 2026-07-25 | $72.30 | $70.13 | $74.47 |
| 2026-07-26 | $72.06 | $69.89 | $74.22 |
| 2026-07-27 | $72.17 | $70.01 | $74.34 |
| 2026-07-28 | $71.93 | $69.77 | $74.09 |
| 2026-07-29 | $72.11 | $69.95 | $74.28 |
| 2026-07-30 | $72.30 | $70.13 | $74.47 |
| 2026-07-31 | $72.45 | $70.28 | $74.63 |
| 2026 August | |||
| 2026-08-01 | $72.21 | $70.04 | $74.37 |
| 2026-08-02 | $72.31 | $70.14 | $74.48 |
| 2026-08-03 | $72.06 | $69.90 | $74.23 |
| 2026-08-04 | $71.82 | $69.67 | $73.98 |
| 2026-08-05 | $72.01 | $69.85 | $74.17 |
| 2026-08-06 | $71.76 | $69.61 | $73.92 |
| 2026-08-07 | $71.52 | $69.38 | $73.67 |
| 2026-08-08 | $71.71 | $69.56 | $73.86 |
| 2026-08-09 | $71.89 | $69.73 | $74.04 |
| 2026-08-10 | $71.64 | $69.49 | $73.79 |
| 2026-08-11 | $71.40 | $69.26 | $73.54 |
| 2026-08-12 | $71.16 | $69.03 | $73.30 |
| 2026-08-13 | $70.92 | $68.80 | $73.05 |
| 2026-08-14 | $70.98 | $68.85 | $73.10 |
| 2026-08-15 | $71.16 | $69.02 | $73.29 |
| 2026-08-16 | $71.30 | $69.16 | $73.44 |
| 2026-08-17 | $71.06 | $68.93 | $73.19 |
| 2026-08-18 | $70.82 | $68.69 | $72.94 |
| 2026-08-19 | $70.93 | $68.80 | $73.06 |
| 2026-08-20 | $70.69 | $68.57 | $72.81 |
| 2026-08-21 | $70.87 | $68.75 | $73.00 |
| 2026-08-22 | $71.06 | $68.93 | $73.19 |
| 2026-08-23 | $71.21 | $69.07 | $73.34 |
| 2026-08-24 | $70.97 | $68.84 | $73.10 |
| 2026-08-25 | $71.06 | $68.93 | $73.20 |
| 2026-08-26 | $70.83 | $68.70 | $72.95 |
| 2026-08-27 | $70.59 | $68.47 | $72.70 |
| 2026-08-28 | $70.77 | $68.65 | $72.89 |
| 2026-08-29 | $70.53 | $68.42 | $72.65 |
| 2026-08-30 | $70.29 | $68.19 | $72.40 |
| 2026-08-31 | $70.48 | $68.36 | $72.59 |
| 2026 September | |||
| 2026-09-01 | $70.65 | $68.53 | $72.77 |
| 2026-09-02 | $70.41 | $68.30 | $72.52 |
| 2026-09-03 | $70.18 | $68.07 | $72.28 |
| 2026-09-04 | $69.94 | $67.84 | $72.04 |
| 2026-09-05 | $69.70 | $67.61 | $71.80 |
| 2026-09-06 | $69.76 | $67.66 | $71.85 |
| 2026-09-07 | $69.93 | $67.83 | $72.03 |
| 2026-09-08 | $70.07 | $67.97 | $72.17 |
| 2026-09-09 | $69.84 | $67.74 | $71.93 |
| 2026-09-10 | $69.60 | $67.51 | $71.69 |
| 2026-09-11 | $69.71 | $67.62 | $71.80 |
| 2026-09-12 | $69.48 | $67.39 | $71.56 |
| 2026-09-13 | $69.66 | $67.57 | $71.75 |
| 2026-09-14 | $69.84 | $67.74 | $71.93 |
| 2026-09-15 | $69.98 | $67.88 | $72.08 |
| 2026-09-16 | $69.75 | $67.66 | $71.84 |
| 2026-09-17 | $69.84 | $67.75 | $71.94 |
| 2026-09-18 | $69.61 | $67.52 | $71.70 |
| 2026-09-19 | $69.37 | $67.29 | $71.46 |
| 2026-09-20 | $69.55 | $67.47 | $71.64 |
| 2026-09-21 | $69.32 | $67.24 | $71.40 |
| 2026-09-22 | $69.09 | $67.01 | $71.16 |
| 2026-09-23 | $69.26 | $67.19 | $71.34 |
| 2026-09-24 | $69.44 | $67.35 | $71.52 |
| 2026-09-25 | $69.20 | $67.13 | $71.28 |