Current EBK price: $65.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.32 | $64.33 | $68.31 |
| 2026-01-02 | $66.13 | $64.15 | $68.12 |
| 2026-01-03 | $66.32 | $64.33 | $68.31 |
| 2026-01-04 | $65.76 | $63.79 | $67.73 |
| 2026-01-05 | $66.28 | $64.30 | $68.27 |
| 2026-01-06 | $66.67 | $64.67 | $68.67 |
| 2026-01-07 | $66.10 | $64.12 | $68.09 |
| 2026-01-08 | $66.10 | $64.12 | $68.09 |
| 2026-01-09 | $65.54 | $63.58 | $67.51 |
| 2026-01-10 | $65.93 | $63.95 | $67.91 |
| 2026-01-11 | $66.46 | $64.46 | $68.45 |
| 2026-01-12 | $65.90 | $63.92 | $67.87 |
| 2026-01-13 | $65.34 | $63.38 | $67.30 |
| 2026-01-14 | $65.34 | $63.38 | $67.30 |
| 2026-01-15 | $65.86 | $63.89 | $67.84 |
| 2026-01-16 | $66.39 | $64.40 | $68.38 |
| 2026-01-17 | $65.83 | $63.85 | $67.80 |
| 2026-01-18 | $65.83 | $63.85 | $67.80 |
| 2026-01-19 | $65.83 | $63.85 | $67.80 |
| 2026-01-20 | $65.44 | $63.48 | $67.41 |
| 2026-01-21 | $65.64 | $63.67 | $67.61 |
| 2026-01-22 | $65.08 | $63.13 | $67.03 |
| 2026-01-23 | $65.60 | $63.63 | $67.57 |
| 2026-01-24 | $66.13 | $64.14 | $68.11 |
| 2026-01-25 | $65.94 | $63.96 | $67.92 |
| 2026-01-26 | $66.13 | $64.14 | $68.11 |
| 2026-01-27 | $65.57 | $63.60 | $67.53 |
| 2026-01-28 | $66.09 | $64.11 | $68.07 |
| 2026-01-29 | $66.47 | $64.48 | $68.46 |
| 2026-01-30 | $65.91 | $63.93 | $67.89 |
| 2026-01-31 | $65.91 | $63.93 | $67.89 |
| 2026 February | |||
| 2026-02-01 | $65.35 | $63.39 | $67.31 |
| 2026-02-02 | $65.74 | $63.77 | $67.71 |
| 2026-02-03 | $66.26 | $64.28 | $68.25 |
| 2026-02-04 | $65.70 | $63.73 | $67.67 |
| 2026-02-05 | $65.15 | $63.19 | $67.10 |
| 2026-02-06 | $65.15 | $63.19 | $67.10 |
| 2026-02-07 | $65.67 | $63.70 | $67.64 |
| 2026-02-08 | $66.19 | $64.21 | $68.18 |
| 2026-02-09 | $65.63 | $63.67 | $67.60 |
| 2026-02-10 | $65.63 | $63.67 | $67.60 |
| 2026-02-11 | $65.63 | $63.67 | $67.60 |
| 2026-02-12 | $65.25 | $63.30 | $67.21 |
| 2026-02-13 | $65.44 | $63.48 | $67.41 |
| 2026-02-14 | $64.89 | $62.94 | $66.84 |
| 2026-02-15 | $65.41 | $63.45 | $67.37 |
| 2026-02-16 | $65.93 | $63.95 | $67.91 |
| 2026-02-17 | $65.74 | $63.77 | $67.72 |
| 2026-02-18 | $65.93 | $63.95 | $67.91 |
| 2026-02-19 | $65.38 | $63.41 | $67.34 |
| 2026-02-20 | $65.90 | $63.92 | $67.87 |
| 2026-02-21 | $66.28 | $64.29 | $68.26 |
| 2026-02-22 | $65.72 | $63.74 | $67.69 |
| 2026-02-23 | $65.72 | $63.74 | $67.69 |
| 2026-02-24 | $65.16 | $63.21 | $67.12 |
| 2026-02-25 | $65.55 | $63.58 | $67.51 |
| 2026-02-26 | $66.07 | $64.09 | $68.05 |
| 2026-02-27 | $65.51 | $63.55 | $67.48 |
| 2026-02-28 | $64.96 | $63.01 | $66.91 |
| 2026 March | |||
| 2026-03-01 | $64.96 | $63.01 | $66.91 |
| 2026-03-02 | $65.48 | $63.51 | $67.44 |
| 2026-03-03 | $66.00 | $64.02 | $67.98 |
| 2026-03-04 | $65.44 | $63.48 | $67.41 |
| 2026-03-05 | $65.44 | $63.48 | $67.41 |
| 2026-03-06 | $65.44 | $63.48 | $67.41 |
| 2026-03-07 | $65.06 | $63.11 | $67.01 |
| 2026-03-08 | $65.25 | $63.29 | $67.21 |
| 2026-03-09 | $64.70 | $62.76 | $66.64 |
| 2026-03-10 | $65.22 | $63.26 | $67.17 |
| 2026-03-11 | $65.74 | $63.77 | $67.71 |
| 2026-03-12 | $65.55 | $63.59 | $67.52 |
| 2026-03-13 | $65.74 | $63.77 | $67.71 |
| 2026-03-14 | $65.18 | $63.23 | $67.14 |
| 2026-03-15 | $65.70 | $63.73 | $67.68 |
| 2026-03-16 | $66.08 | $64.10 | $68.06 |
| 2026-03-17 | $65.52 | $63.56 | $67.49 |
| 2026-03-18 | $65.52 | $63.56 | $67.49 |
| 2026-03-19 | $64.97 | $63.02 | $66.92 |
| 2026-03-20 | $65.35 | $63.39 | $67.31 |
| 2026-03-21 | $65.88 | $63.90 | $67.85 |
| 2026-03-22 | $65.32 | $63.36 | $67.28 |
| 2026-03-23 | $64.77 | $62.82 | $66.71 |
| 2026-03-24 | $64.77 | $62.82 | $66.71 |
| 2026-03-25 | $65.29 | $63.33 | $67.24 |
| 2026-03-26 | $65.81 | $63.83 | $67.78 |
| 2026-03-27 | $65.25 | $63.29 | $67.21 |
| 2026-03-28 | $65.25 | $63.29 | $67.21 |
| 2026-03-29 | $65.25 | $63.29 | $67.21 |
| 2026-03-30 | $64.87 | $62.93 | $66.82 |
| 2026-03-31 | $65.06 | $63.11 | $67.01 |
| 2026 April | |||
| 2026-04-01 | $64.51 | $62.58 | $66.45 |
| 2026-04-02 | $65.03 | $63.08 | $66.98 |
| 2026-04-03 | $65.55 | $63.58 | $67.51 |
| 2026-04-04 | $65.36 | $63.40 | $67.32 |
| 2026-04-05 | $65.55 | $63.58 | $67.51 |
| 2026-04-06 | $64.99 | $63.04 | $66.94 |
| 2026-04-07 | $65.51 | $63.55 | $67.48 |
| 2026-04-08 | $65.89 | $63.91 | $67.86 |
| 2026-04-09 | $65.33 | $63.37 | $67.29 |
| 2026-04-10 | $65.33 | $63.37 | $67.29 |
| 2026-04-11 | $64.78 | $62.84 | $66.72 |
| 2026-04-12 | $65.16 | $63.21 | $67.12 |
| 2026-04-13 | $65.68 | $63.71 | $67.65 |
| 2026-04-14 | $65.13 | $63.17 | $67.08 |
| 2026-04-15 | $64.58 | $62.64 | $66.52 |
| 2026-04-16 | $64.58 | $62.64 | $66.52 |
| 2026-04-17 | $65.09 | $63.14 | $67.05 |
| 2026-04-18 | $65.61 | $63.65 | $67.58 |
| 2026-04-19 | $65.06 | $63.11 | $67.01 |
| 2026-04-20 | $65.06 | $63.11 | $67.01 |
| 2026-04-21 | $65.06 | $63.11 | $67.01 |
| 2026-04-22 | $64.68 | $62.74 | $66.62 |
| 2026-04-23 | $64.87 | $62.92 | $66.82 |
| 2026-04-24 | $64.32 | $62.39 | $66.25 |
| 2026-04-25 | $64.84 | $62.89 | $66.78 |
| 2026-04-26 | $65.35 | $63.39 | $67.31 |
| 2026-04-27 | $65.17 | $63.21 | $67.12 |
| 2026-04-28 | $65.35 | $63.39 | $67.31 |
| 2026-04-29 | $64.80 | $62.86 | $66.75 |
| 2026-04-30 | $65.32 | $63.36 | $67.28 |
| 2026 May | |||
| 2026-05-01 | $65.70 | $63.72 | $67.67 |
| 2026-05-02 | $65.14 | $63.19 | $67.09 |
| 2026-05-03 | $65.14 | $63.19 | $67.09 |
| 2026-05-04 | $64.59 | $62.65 | $66.53 |
| 2026-05-05 | $64.97 | $63.02 | $66.92 |
| 2026-05-06 | $65.49 | $63.53 | $67.46 |
| 2026-05-07 | $64.94 | $62.99 | $66.89 |
| 2026-05-08 | $64.39 | $62.46 | $66.32 |
| 2026-05-09 | $64.39 | $62.46 | $66.32 |
| 2026-05-10 | $64.90 | $62.96 | $66.85 |
| 2026-05-11 | $65.42 | $63.46 | $67.38 |
| 2026-05-12 | $64.87 | $62.92 | $66.82 |
| 2026-05-13 | $64.87 | $62.92 | $66.82 |
| 2026-05-14 | $64.87 | $62.92 | $66.82 |
| 2026-05-15 | $64.49 | $62.56 | $66.43 |
| 2026-05-16 | $64.68 | $62.74 | $66.62 |
| 2026-05-17 | $64.13 | $62.21 | $66.06 |
| 2026-05-18 | $64.65 | $62.71 | $66.59 |
| 2026-05-19 | $65.16 | $63.21 | $67.12 |
| 2026-05-20 | $64.98 | $63.03 | $66.93 |
| 2026-05-21 | $65.16 | $63.21 | $67.12 |
| 2026-05-22 | $64.61 | $62.67 | $66.55 |
| 2026-05-23 | $65.13 | $63.17 | $67.08 |
| 2026-05-24 | $65.50 | $63.54 | $67.47 |
| 2026-05-25 | $64.95 | $63.00 | $66.90 |
| 2026-05-26 | $64.95 | $63.00 | $66.90 |
| 2026-05-27 | $64.40 | $62.47 | $66.33 |
| 2026-05-28 | $64.78 | $62.84 | $66.72 |
| 2026-05-29 | $65.30 | $63.34 | $67.26 |
| 2026-05-30 | $64.75 | $62.80 | $66.69 |
| 2026-05-31 | $64.20 | $62.27 | $66.13 |
| 2026 June | |||
| 2026-06-01 | $64.20 | $62.27 | $66.13 |
| 2026-06-02 | $64.71 | $62.77 | $66.65 |
| 2026-06-03 | $65.23 | $63.27 | $67.19 |
| 2026-06-04 | $64.68 | $62.74 | $66.62 |
| 2026-06-05 | $64.68 | $62.74 | $66.62 |
| 2026-06-06 | $64.68 | $62.74 | $66.62 |
| 2026-06-07 | $64.30 | $62.37 | $66.23 |
| 2026-06-08 | $64.49 | $62.56 | $66.43 |
| 2026-06-09 | $63.95 | $62.03 | $65.87 |
| 2026-06-10 | $64.46 | $62.52 | $66.39 |
| 2026-06-11 | $64.97 | $63.02 | $66.92 |
| 2026-06-12 | $64.79 | $62.84 | $66.73 |
| 2026-06-13 | $64.97 | $63.02 | $66.92 |
| 2026-06-14 | $64.42 | $62.49 | $66.36 |
| 2026-06-15 | $64.94 | $62.99 | $66.89 |
| 2026-06-16 | $65.31 | $63.35 | $67.27 |
| 2026-06-17 | $64.76 | $62.82 | $66.70 |
| 2026-06-18 | $64.76 | $62.82 | $66.70 |
| 2026-06-19 | $64.21 | $62.29 | $66.14 |
| 2026-06-20 | $64.59 | $62.65 | $66.53 |
| 2026-06-21 | $65.11 | $63.15 | $67.06 |
| 2026-06-22 | $64.56 | $62.62 | $66.49 |
| 2026-06-23 | $64.01 | $62.09 | $65.93 |
| 2026-06-24 | $64.01 | $62.09 | $65.93 |
| 2026-06-25 | $64.52 | $62.59 | $66.46 |
| 2026-06-26 | $65.04 | $63.09 | $66.99 |
| 2026-06-27 | $64.49 | $62.56 | $66.42 |
| 2026-06-28 | $64.49 | $62.56 | $66.42 |
| 2026-06-29 | $64.49 | $62.56 | $66.42 |
| 2026-06-30 | $64.11 | $62.19 | $66.04 |
| 2026 July | |||
| 2026-07-01 | $64.30 | $62.37 | $66.23 |
| 2026-07-02 | $63.76 | $61.85 | $65.67 |
| 2026-07-03 | $64.27 | $62.34 | $66.20 |
| 2026-07-04 | $64.78 | $62.84 | $66.73 |
| 2026-07-05 | $64.60 | $62.66 | $66.54 |
| 2026-07-06 | $64.78 | $62.84 | $66.73 |
| 2026-07-07 | $64.23 | $62.31 | $66.16 |
| 2026-07-08 | $64.75 | $62.81 | $66.69 |
| 2026-07-09 | $65.12 | $63.17 | $67.07 |
| 2026-07-10 | $64.57 | $62.63 | $66.51 |
| 2026-07-11 | $64.57 | $62.63 | $66.51 |
| 2026-07-12 | $64.02 | $62.10 | $65.95 |
| 2026-07-13 | $64.40 | $62.47 | $66.33 |
| 2026-07-14 | $64.92 | $62.97 | $66.86 |
| 2026-07-15 | $64.37 | $62.44 | $66.30 |
| 2026-07-16 | $63.83 | $61.91 | $65.74 |
| 2026-07-17 | $63.83 | $61.91 | $65.74 |
| 2026-07-18 | $64.33 | $62.40 | $66.26 |
| 2026-07-19 | $64.85 | $62.90 | $66.79 |
| 2026-07-20 | $64.30 | $62.37 | $66.23 |
| 2026-07-21 | $64.30 | $62.37 | $66.23 |
| 2026-07-22 | $64.30 | $62.37 | $66.23 |
| 2026-07-23 | $63.93 | $62.01 | $65.84 |
| 2026-07-24 | $64.11 | $62.19 | $66.04 |
| 2026-07-25 | $63.57 | $61.67 | $65.48 |
| 2026-07-26 | $64.08 | $62.16 | $66.00 |
| 2026-07-27 | $64.59 | $62.65 | $66.53 |
| 2026-07-28 | $64.41 | $62.48 | $66.34 |
| 2026-07-29 | $64.59 | $62.65 | $66.53 |
| 2026-07-30 | $64.05 | $62.13 | $65.97 |
| 2026-07-31 | $64.56 | $62.62 | $66.49 |
| 2026 August | |||
| 2026-08-01 | $64.93 | $62.98 | $66.88 |
| 2026-08-02 | $64.38 | $62.45 | $66.31 |
| 2026-08-03 | $64.38 | $62.45 | $66.31 |
| 2026-08-04 | $63.84 | $61.92 | $65.75 |
| 2026-08-05 | $64.21 | $62.29 | $66.14 |
| 2026-08-06 | $64.73 | $62.78 | $66.67 |
| 2026-08-07 | $64.18 | $62.25 | $66.11 |
| 2026-08-08 | $63.64 | $61.73 | $65.55 |
| 2026-08-09 | $63.64 | $61.73 | $65.55 |
| 2026-08-10 | $64.15 | $62.22 | $66.07 |
| 2026-08-11 | $64.66 | $62.72 | $66.60 |
| 2026-08-12 | $64.11 | $62.19 | $66.04 |
| 2026-08-13 | $64.11 | $62.19 | $66.04 |
| 2026-08-14 | $64.11 | $62.19 | $66.04 |
| 2026-08-15 | $63.74 | $61.83 | $65.65 |
| 2026-08-16 | $63.93 | $62.01 | $65.84 |
| 2026-08-17 | $63.39 | $61.48 | $65.29 |
| 2026-08-18 | $63.89 | $61.98 | $65.81 |
| 2026-08-19 | $64.40 | $62.47 | $66.33 |
| 2026-08-20 | $64.22 | $62.29 | $66.15 |
| 2026-08-21 | $64.40 | $62.47 | $66.33 |
| 2026-08-22 | $63.86 | $61.94 | $65.77 |
| 2026-08-23 | $64.37 | $62.44 | $66.30 |
| 2026-08-24 | $64.74 | $62.80 | $66.68 |
| 2026-08-25 | $64.19 | $62.27 | $66.12 |
| 2026-08-26 | $64.19 | $62.27 | $66.12 |
| 2026-08-27 | $63.65 | $61.74 | $65.56 |
| 2026-08-28 | $64.03 | $62.10 | $65.95 |
| 2026-08-29 | $64.54 | $62.60 | $66.47 |
| 2026-08-30 | $63.99 | $62.07 | $65.91 |
| 2026-08-31 | $63.45 | $61.55 | $65.36 |
| 2026 September | |||
| 2026-09-01 | $63.45 | $61.55 | $65.36 |
| 2026-09-02 | $63.96 | $62.04 | $65.88 |
| 2026-09-03 | $64.47 | $62.53 | $66.40 |
| 2026-09-04 | $63.92 | $62.01 | $65.84 |
| 2026-09-05 | $63.92 | $62.01 | $65.84 |
| 2026-09-06 | $63.92 | $62.01 | $65.84 |
| 2026-09-07 | $63.55 | $61.65 | $65.46 |
| 2026-09-08 | $63.74 | $61.83 | $65.65 |
| 2026-09-09 | $63.20 | $61.30 | $65.10 |
| 2026-09-10 | $63.71 | $61.79 | $65.62 |
| 2026-09-11 | $64.21 | $62.29 | $66.14 |
| 2026-09-12 | $64.03 | $62.11 | $65.95 |
| 2026-09-13 | $64.21 | $62.29 | $66.14 |
| 2026-09-14 | $63.67 | $61.76 | $65.58 |
| 2026-09-15 | $64.18 | $62.25 | $66.11 |
| 2026-09-16 | $64.55 | $62.61 | $66.49 |
| 2026-09-17 | $64.00 | $62.08 | $65.92 |
| 2026-09-18 | $64.00 | $62.08 | $65.92 |
| 2026-09-19 | $63.46 | $61.56 | $65.37 |
| 2026-09-20 | $63.84 | $61.92 | $65.75 |
| 2026-09-21 | $64.35 | $62.42 | $66.28 |
| 2026-09-22 | $63.80 | $61.89 | $65.72 |
| 2026-09-23 | $63.27 | $61.37 | $65.16 |
| 2026-09-24 | $63.27 | $61.37 | $65.16 |
| 2026-09-25 | $63.77 | $61.86 | $65.68 |