Current EGV5 price: $125.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.67 | $129.66 | $137.68 |
| 2026-01-02 | $133.68 | $129.67 | $137.69 |
| 2026-01-03 | $133.73 | $129.72 | $137.74 |
| 2026-01-04 | $133.78 | $129.77 | $137.80 |
| 2026-01-05 | $133.84 | $129.82 | $137.85 |
| 2026-01-06 | $133.89 | $129.87 | $137.91 |
| 2026-01-07 | $133.85 | $129.83 | $137.86 |
| 2026-01-08 | $133.84 | $129.82 | $137.85 |
| 2026-01-09 | $133.79 | $129.77 | $137.80 |
| 2026-01-10 | $133.77 | $129.75 | $137.78 |
| 2026-01-11 | $133.77 | $129.75 | $137.78 |
| 2026-01-12 | $133.82 | $129.81 | $137.83 |
| 2026-01-13 | $133.86 | $129.84 | $137.88 |
| 2026-01-14 | $133.81 | $129.79 | $137.82 |
| 2026-01-15 | $133.78 | $129.77 | $137.79 |
| 2026-01-16 | $133.83 | $129.82 | $137.85 |
| 2026-01-17 | $133.78 | $129.77 | $137.79 |
| 2026-01-18 | $133.78 | $129.77 | $137.79 |
| 2026-01-19 | $133.76 | $129.75 | $137.77 |
| 2026-01-20 | $133.81 | $129.80 | $137.83 |
| 2026-01-21 | $133.87 | $129.85 | $137.88 |
| 2026-01-22 | $133.87 | $129.85 | $137.88 |
| 2026-01-23 | $133.82 | $129.80 | $137.83 |
| 2026-01-24 | $133.76 | $129.75 | $137.78 |
| 2026-01-25 | $133.77 | $129.76 | $137.79 |
| 2026-01-26 | $133.83 | $129.81 | $137.84 |
| 2026-01-27 | $133.88 | $129.86 | $137.90 |
| 2026-01-28 | $133.93 | $129.92 | $137.95 |
| 2026-01-29 | $133.99 | $129.97 | $138.01 |
| 2026-01-30 | $133.95 | $129.93 | $137.97 |
| 2026-01-31 | $133.94 | $129.92 | $137.95 |
| 2026 February | |||
| 2026-02-01 | $133.89 | $129.87 | $137.90 |
| 2026-02-02 | $133.87 | $129.85 | $137.88 |
| 2026-02-03 | $133.87 | $129.85 | $137.88 |
| 2026-02-04 | $133.92 | $129.90 | $137.94 |
| 2026-02-05 | $133.96 | $129.94 | $137.98 |
| 2026-02-06 | $133.91 | $129.89 | $137.92 |
| 2026-02-07 | $133.88 | $129.86 | $137.89 |
| 2026-02-08 | $133.93 | $129.91 | $137.95 |
| 2026-02-09 | $133.88 | $129.86 | $137.89 |
| 2026-02-10 | $133.88 | $129.86 | $137.89 |
| 2026-02-11 | $133.86 | $129.84 | $137.87 |
| 2026-02-12 | $133.91 | $129.89 | $137.93 |
| 2026-02-13 | $133.96 | $129.95 | $137.98 |
| 2026-02-14 | $133.96 | $129.95 | $137.98 |
| 2026-02-15 | $133.91 | $129.90 | $137.93 |
| 2026-02-16 | $133.86 | $129.85 | $137.88 |
| 2026-02-17 | $133.87 | $129.86 | $137.89 |
| 2026-02-18 | $133.93 | $129.91 | $137.94 |
| 2026-02-19 | $133.98 | $129.96 | $138.00 |
| 2026-02-20 | $134.03 | $130.01 | $138.05 |
| 2026-02-21 | $134.09 | $130.06 | $138.11 |
| 2026-02-22 | $134.05 | $130.02 | $138.07 |
| 2026-02-23 | $134.04 | $130.01 | $138.06 |
| 2026-02-24 | $133.98 | $129.96 | $138.00 |
| 2026-02-25 | $133.96 | $129.94 | $137.98 |
| 2026-02-26 | $133.96 | $129.94 | $137.98 |
| 2026-02-27 | $134.02 | $130.00 | $138.04 |
| 2026-02-28 | $134.06 | $130.04 | $138.08 |
| 2026 March | |||
| 2026-03-01 | $134.01 | $129.99 | $138.03 |
| 2026-03-02 | $133.98 | $129.96 | $137.99 |
| 2026-03-03 | $134.03 | $130.01 | $138.05 |
| 2026-03-04 | $133.98 | $129.96 | $138.00 |
| 2026-03-05 | $133.98 | $129.96 | $138.00 |
| 2026-03-06 | $133.96 | $129.94 | $137.98 |
| 2026-03-07 | $134.01 | $129.99 | $138.03 |
| 2026-03-08 | $134.06 | $130.04 | $138.09 |
| 2026-03-09 | $134.06 | $130.04 | $138.09 |
| 2026-03-10 | $134.01 | $129.99 | $138.03 |
| 2026-03-11 | $133.96 | $129.94 | $137.98 |
| 2026-03-12 | $133.97 | $129.95 | $137.99 |
| 2026-03-13 | $134.02 | $130.00 | $138.04 |
| 2026-03-14 | $134.08 | $130.05 | $138.10 |
| 2026-03-15 | $134.13 | $130.11 | $138.15 |
| 2026-03-16 | $134.18 | $130.16 | $138.21 |
| 2026-03-17 | $134.14 | $130.12 | $138.17 |
| 2026-03-18 | $134.13 | $130.11 | $138.16 |
| 2026-03-19 | $134.08 | $130.06 | $138.10 |
| 2026-03-20 | $134.06 | $130.04 | $138.08 |
| 2026-03-21 | $134.06 | $130.04 | $138.08 |
| 2026-03-22 | $134.12 | $130.09 | $138.14 |
| 2026-03-23 | $134.16 | $130.13 | $138.18 |
| 2026-03-24 | $134.10 | $130.08 | $138.13 |
| 2026-03-25 | $134.07 | $130.05 | $138.10 |
| 2026-03-26 | $134.13 | $130.10 | $138.15 |
| 2026-03-27 | $134.08 | $130.05 | $138.10 |
| 2026-03-28 | $134.08 | $130.05 | $138.10 |
| 2026-03-29 | $134.06 | $130.03 | $138.08 |
| 2026-03-30 | $134.11 | $130.09 | $138.13 |
| 2026-03-31 | $134.16 | $130.14 | $138.19 |
| 2026 April | |||
| 2026-04-01 | $134.16 | $130.14 | $138.19 |
| 2026-04-02 | $134.11 | $130.09 | $138.13 |
| 2026-04-03 | $134.06 | $130.04 | $138.08 |
| 2026-04-04 | $134.07 | $130.05 | $138.09 |
| 2026-04-05 | $134.12 | $130.10 | $138.15 |
| 2026-04-06 | $134.18 | $130.15 | $138.20 |
| 2026-04-07 | $134.23 | $130.20 | $138.26 |
| 2026-04-08 | $134.28 | $130.25 | $138.31 |
| 2026-04-09 | $134.24 | $130.21 | $138.27 |
| 2026-04-10 | $134.23 | $130.21 | $138.26 |
| 2026-04-11 | $134.18 | $130.15 | $138.21 |
| 2026-04-12 | $134.16 | $130.14 | $138.19 |
| 2026-04-13 | $134.16 | $130.14 | $138.19 |
| 2026-04-14 | $134.21 | $130.19 | $138.24 |
| 2026-04-15 | $134.25 | $130.23 | $138.28 |
| 2026-04-16 | $134.20 | $130.18 | $138.23 |
| 2026-04-17 | $134.17 | $130.15 | $138.20 |
| 2026-04-18 | $134.23 | $130.20 | $138.25 |
| 2026-04-19 | $134.17 | $130.15 | $138.20 |
| 2026-04-20 | $134.17 | $130.15 | $138.20 |
| 2026-04-21 | $134.15 | $130.13 | $138.18 |
| 2026-04-22 | $134.21 | $130.18 | $138.23 |
| 2026-04-23 | $134.26 | $130.23 | $138.29 |
| 2026-04-24 | $134.26 | $130.23 | $138.29 |
| 2026-04-25 | $134.21 | $130.18 | $138.23 |
| 2026-04-26 | $134.16 | $130.13 | $138.18 |
| 2026-04-27 | $134.17 | $130.14 | $138.19 |
| 2026-04-28 | $134.22 | $130.19 | $138.25 |
| 2026-04-29 | $134.27 | $130.25 | $138.30 |
| 2026-04-30 | $134.33 | $130.30 | $138.36 |
| 2026 May | |||
| 2026-05-01 | $134.38 | $130.35 | $138.41 |
| 2026-05-02 | $134.34 | $130.31 | $138.37 |
| 2026-05-03 | $134.33 | $130.30 | $138.36 |
| 2026-05-04 | $134.28 | $130.25 | $138.31 |
| 2026-05-05 | $134.26 | $130.23 | $138.29 |
| 2026-05-06 | $134.26 | $130.23 | $138.29 |
| 2026-05-07 | $134.31 | $130.28 | $138.34 |
| 2026-05-08 | $134.35 | $130.32 | $138.38 |
| 2026-05-09 | $134.30 | $130.27 | $138.33 |
| 2026-05-10 | $134.27 | $130.24 | $138.30 |
| 2026-05-11 | $134.32 | $130.29 | $138.35 |
| 2026-05-12 | $134.27 | $130.24 | $138.30 |
| 2026-05-13 | $134.27 | $130.24 | $138.30 |
| 2026-05-14 | $134.25 | $130.22 | $138.28 |
| 2026-05-15 | $134.31 | $130.28 | $138.33 |
| 2026-05-16 | $134.36 | $130.33 | $138.39 |
| 2026-05-17 | $134.36 | $130.33 | $138.39 |
| 2026-05-18 | $134.31 | $130.28 | $138.34 |
| 2026-05-19 | $134.26 | $130.23 | $138.28 |
| 2026-05-20 | $134.27 | $130.24 | $138.29 |
| 2026-05-21 | $134.32 | $130.29 | $138.35 |
| 2026-05-22 | $134.37 | $130.34 | $138.40 |
| 2026-05-23 | $134.43 | $130.39 | $138.46 |
| 2026-05-24 | $134.48 | $130.45 | $138.51 |
| 2026-05-25 | $134.44 | $130.41 | $138.47 |
| 2026-05-26 | $134.43 | $130.40 | $138.46 |
| 2026-05-27 | $134.38 | $130.35 | $138.41 |
| 2026-05-28 | $134.36 | $130.33 | $138.39 |
| 2026-05-29 | $134.36 | $130.33 | $138.39 |
| 2026-05-30 | $134.41 | $130.38 | $138.44 |
| 2026-05-31 | $134.45 | $130.42 | $138.48 |
| 2026 June | |||
| 2026-06-01 | $134.40 | $130.37 | $138.43 |
| 2026-06-02 | $134.37 | $130.34 | $138.40 |
| 2026-06-03 | $134.42 | $130.39 | $138.46 |
| 2026-06-04 | $134.37 | $130.34 | $138.40 |
| 2026-06-05 | $134.37 | $130.34 | $138.40 |
| 2026-06-06 | $134.35 | $130.32 | $138.38 |
| 2026-06-07 | $134.40 | $130.37 | $138.44 |
| 2026-06-08 | $134.46 | $130.42 | $138.49 |
| 2026-06-09 | $134.46 | $130.42 | $138.49 |
| 2026-06-10 | $134.41 | $130.37 | $138.44 |
| 2026-06-11 | $134.35 | $130.32 | $138.38 |
| 2026-06-12 | $134.36 | $130.33 | $138.40 |
| 2026-06-13 | $134.42 | $130.39 | $138.45 |
| 2026-06-14 | $134.47 | $130.44 | $138.51 |
| 2026-06-15 | $134.52 | $130.49 | $138.56 |
| 2026-06-16 | $134.58 | $130.54 | $138.62 |
| 2026-06-17 | $134.54 | $130.50 | $138.57 |
| 2026-06-18 | $134.53 | $130.49 | $138.56 |
| 2026-06-19 | $134.48 | $130.44 | $138.51 |
| 2026-06-20 | $134.46 | $130.42 | $138.49 |
| 2026-06-21 | $134.46 | $130.42 | $138.49 |
| 2026-06-22 | $134.51 | $130.47 | $138.54 |
| 2026-06-23 | $134.55 | $130.51 | $138.59 |
| 2026-06-24 | $134.50 | $130.46 | $138.53 |
| 2026-06-25 | $134.47 | $130.43 | $138.50 |
| 2026-06-26 | $134.52 | $130.49 | $138.56 |
| 2026-06-27 | $134.47 | $130.44 | $138.50 |
| 2026-06-28 | $134.47 | $130.44 | $138.50 |
| 2026-06-29 | $134.45 | $130.42 | $138.48 |
| 2026-06-30 | $134.50 | $130.47 | $138.54 |
| 2026 July | |||
| 2026-07-01 | $134.56 | $130.52 | $138.59 |
| 2026-07-02 | $134.56 | $130.52 | $138.59 |
| 2026-07-03 | $134.50 | $130.47 | $138.54 |
| 2026-07-04 | $134.45 | $130.42 | $138.49 |
| 2026-07-05 | $134.46 | $130.43 | $138.50 |
| 2026-07-06 | $134.52 | $130.48 | $138.55 |
| 2026-07-07 | $134.57 | $130.53 | $138.61 |
| 2026-07-08 | $134.62 | $130.58 | $138.66 |
| 2026-07-09 | $134.68 | $130.64 | $138.72 |
| 2026-07-10 | $134.64 | $130.60 | $138.68 |
| 2026-07-11 | $134.63 | $130.59 | $138.67 |
| 2026-07-12 | $134.58 | $130.54 | $138.61 |
| 2026-07-13 | $134.55 | $130.52 | $138.59 |
| 2026-07-14 | $134.55 | $130.52 | $138.59 |
| 2026-07-15 | $134.61 | $130.57 | $138.65 |
| 2026-07-16 | $134.65 | $130.61 | $138.69 |
| 2026-07-17 | $134.60 | $130.56 | $138.63 |
| 2026-07-18 | $134.57 | $130.53 | $138.60 |
| 2026-07-19 | $134.62 | $130.58 | $138.66 |
| 2026-07-20 | $134.57 | $130.53 | $138.61 |
| 2026-07-21 | $134.57 | $130.53 | $138.61 |
| 2026-07-22 | $134.55 | $130.51 | $138.58 |
| 2026-07-23 | $134.60 | $130.56 | $138.64 |
| 2026-07-24 | $134.66 | $130.62 | $138.69 |
| 2026-07-25 | $134.66 | $130.62 | $138.69 |
| 2026-07-26 | $134.60 | $130.57 | $138.64 |
| 2026-07-27 | $134.55 | $130.52 | $138.59 |
| 2026-07-28 | $134.56 | $130.52 | $138.60 |
| 2026-07-29 | $134.62 | $130.58 | $138.65 |
| 2026-07-30 | $134.67 | $130.63 | $138.71 |
| 2026-07-31 | $134.72 | $130.68 | $138.76 |
| 2026 August | |||
| 2026-08-01 | $134.78 | $130.73 | $138.82 |
| 2026-08-02 | $134.74 | $130.69 | $138.78 |
| 2026-08-03 | $134.73 | $130.68 | $138.77 |
| 2026-08-04 | $134.67 | $130.63 | $138.71 |
| 2026-08-05 | $134.65 | $130.61 | $138.69 |
| 2026-08-06 | $134.65 | $130.61 | $138.69 |
| 2026-08-07 | $134.71 | $130.67 | $138.75 |
| 2026-08-08 | $134.75 | $130.71 | $138.79 |
| 2026-08-09 | $134.70 | $130.65 | $138.74 |
| 2026-08-10 | $134.67 | $130.63 | $138.71 |
| 2026-08-11 | $134.72 | $130.68 | $138.76 |
| 2026-08-12 | $134.67 | $130.63 | $138.71 |
| 2026-08-13 | $134.67 | $130.63 | $138.71 |
| 2026-08-14 | $134.65 | $130.61 | $138.69 |
| 2026-08-15 | $134.70 | $130.66 | $138.74 |
| 2026-08-16 | $134.75 | $130.71 | $138.80 |
| 2026-08-17 | $134.75 | $130.71 | $138.80 |
| 2026-08-18 | $134.70 | $130.66 | $138.74 |
| 2026-08-19 | $134.65 | $130.61 | $138.69 |
| 2026-08-20 | $134.66 | $130.62 | $138.70 |
| 2026-08-21 | $134.71 | $130.67 | $138.76 |
| 2026-08-22 | $134.77 | $130.72 | $138.81 |
| 2026-08-23 | $134.82 | $130.78 | $138.87 |
| 2026-08-24 | $134.88 | $130.83 | $138.92 |
| 2026-08-25 | $134.83 | $130.79 | $138.88 |
| 2026-08-26 | $134.82 | $130.78 | $138.87 |
| 2026-08-27 | $134.77 | $130.73 | $138.82 |
| 2026-08-28 | $134.75 | $130.71 | $138.80 |
| 2026-08-29 | $134.75 | $130.71 | $138.80 |
| 2026-08-30 | $134.81 | $130.76 | $138.85 |
| 2026-08-31 | $134.85 | $130.80 | $138.89 |
| 2026 September | |||
| 2026-09-01 | $134.79 | $130.75 | $138.84 |
| 2026-09-02 | $134.76 | $130.72 | $138.81 |
| 2026-09-03 | $134.82 | $130.77 | $138.86 |
| 2026-09-04 | $134.77 | $130.72 | $138.81 |
| 2026-09-05 | $134.77 | $130.72 | $138.81 |
| 2026-09-06 | $134.75 | $130.70 | $138.79 |
| 2026-09-07 | $134.80 | $130.76 | $138.84 |
| 2026-09-08 | $134.85 | $130.81 | $138.90 |
| 2026-09-09 | $134.85 | $130.81 | $138.90 |
| 2026-09-10 | $134.80 | $130.76 | $138.85 |
| 2026-09-11 | $134.75 | $130.71 | $138.79 |
| 2026-09-12 | $134.76 | $130.72 | $138.80 |
| 2026-09-13 | $134.81 | $130.77 | $138.86 |
| 2026-09-14 | $134.87 | $130.82 | $138.91 |
| 2026-09-15 | $134.92 | $130.87 | $138.97 |
| 2026-09-16 | $134.97 | $130.92 | $139.02 |
| 2026-09-17 | $134.93 | $130.89 | $138.98 |
| 2026-09-18 | $134.92 | $130.88 | $138.97 |
| 2026-09-19 | $134.87 | $130.83 | $138.92 |
| 2026-09-20 | $134.85 | $130.81 | $138.90 |
| 2026-09-21 | $134.85 | $130.81 | $138.90 |
| 2026-09-22 | $134.91 | $130.86 | $138.95 |
| 2026-09-23 | $134.95 | $130.90 | $138.99 |
| 2026-09-24 | $134.89 | $130.85 | $138.94 |
| 2026-09-25 | $134.86 | $130.82 | $138.91 |