Current EIN price: $78.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.42 | $90.62 | $96.22 |
| 2026-01-02 | $93.54 | $90.73 | $96.35 |
| 2026-01-03 | $92.79 | $90.01 | $95.58 |
| 2026-01-04 | $92.67 | $89.89 | $95.45 |
| 2026-01-05 | $93.49 | $90.68 | $96.29 |
| 2026-01-06 | $94.31 | $91.48 | $97.14 |
| 2026-01-07 | $95.14 | $92.28 | $97.99 |
| 2026-01-08 | $94.38 | $91.55 | $97.21 |
| 2026-01-09 | $93.62 | $90.81 | $96.43 |
| 2026-01-10 | $93.62 | $90.81 | $96.43 |
| 2026-01-11 | $94.45 | $91.61 | $97.28 |
| 2026-01-12 | $93.69 | $90.88 | $96.50 |
| 2026-01-13 | $92.95 | $90.17 | $95.74 |
| 2026-01-14 | $92.95 | $90.17 | $95.74 |
| 2026-01-15 | $92.34 | $89.57 | $95.11 |
| 2026-01-16 | $93.15 | $90.36 | $95.95 |
| 2026-01-17 | $93.97 | $91.15 | $96.79 |
| 2026-01-18 | $94.80 | $91.95 | $97.64 |
| 2026-01-19 | $94.04 | $91.22 | $96.86 |
| 2026-01-20 | $94.87 | $92.02 | $97.71 |
| 2026-01-21 | $95.70 | $92.83 | $98.57 |
| 2026-01-22 | $96.19 | $93.31 | $99.08 |
| 2026-01-23 | $97.04 | $94.13 | $99.95 |
| 2026-01-24 | $96.79 | $93.89 | $99.70 |
| 2026-01-25 | $96.91 | $94.01 | $99.82 |
| 2026-01-26 | $96.14 | $93.26 | $99.02 |
| 2026-01-27 | $96.02 | $93.14 | $98.90 |
| 2026-01-28 | $96.86 | $93.96 | $99.77 |
| 2026-01-29 | $97.71 | $94.78 | $100.64 |
| 2026-01-30 | $98.57 | $95.61 | $101.53 |
| 2026-01-31 | $97.78 | $94.85 | $100.72 |
| 2026 February | |||
| 2026-02-01 | $97.00 | $94.09 | $99.91 |
| 2026-02-02 | $97.00 | $94.09 | $99.91 |
| 2026-02-03 | $97.85 | $94.92 | $100.79 |
| 2026-02-04 | $97.07 | $94.16 | $99.98 |
| 2026-02-05 | $96.31 | $93.42 | $99.20 |
| 2026-02-06 | $96.31 | $93.42 | $99.20 |
| 2026-02-07 | $95.67 | $92.80 | $98.54 |
| 2026-02-08 | $96.51 | $93.62 | $99.41 |
| 2026-02-09 | $97.36 | $94.44 | $100.28 |
| 2026-02-10 | $98.22 | $95.27 | $101.16 |
| 2026-02-11 | $97.43 | $94.51 | $100.36 |
| 2026-02-12 | $98.29 | $95.34 | $101.24 |
| 2026-02-13 | $99.15 | $96.18 | $102.13 |
| 2026-02-14 | $99.66 | $96.67 | $102.65 |
| 2026-02-15 | $100.54 | $97.52 | $103.56 |
| 2026-02-16 | $100.28 | $97.28 | $103.29 |
| 2026-02-17 | $100.41 | $97.40 | $103.42 |
| 2026-02-18 | $99.61 | $96.62 | $102.60 |
| 2026-02-19 | $99.48 | $96.50 | $102.47 |
| 2026-02-20 | $100.36 | $97.35 | $103.37 |
| 2026-02-21 | $101.24 | $98.20 | $104.28 |
| 2026-02-22 | $102.13 | $99.06 | $105.19 |
| 2026-02-23 | $101.31 | $98.27 | $104.35 |
| 2026-02-24 | $100.50 | $97.49 | $103.52 |
| 2026-02-25 | $100.50 | $97.49 | $103.52 |
| 2026-02-26 | $101.39 | $98.34 | $104.43 |
| 2026-02-27 | $100.57 | $97.56 | $103.59 |
| 2026-02-28 | $99.78 | $96.79 | $102.78 |
| 2026 March | |||
| 2026-03-01 | $99.78 | $96.79 | $102.78 |
| 2026-03-02 | $99.12 | $96.15 | $102.10 |
| 2026-03-03 | $100.00 | $97.00 | $103.00 |
| 2026-03-04 | $100.87 | $97.85 | $103.90 |
| 2026-03-05 | $101.76 | $98.71 | $104.81 |
| 2026-03-06 | $100.95 | $97.92 | $103.98 |
| 2026-03-07 | $101.84 | $98.78 | $104.89 |
| 2026-03-08 | $102.73 | $99.65 | $105.81 |
| 2026-03-09 | $103.26 | $100.16 | $106.36 |
| 2026-03-10 | $104.17 | $101.04 | $107.29 |
| 2026-03-11 | $103.90 | $100.79 | $107.02 |
| 2026-03-12 | $104.04 | $100.91 | $107.16 |
| 2026-03-13 | $103.20 | $100.11 | $106.30 |
| 2026-03-14 | $103.07 | $99.98 | $106.16 |
| 2026-03-15 | $103.98 | $100.86 | $107.10 |
| 2026-03-16 | $104.89 | $101.74 | $108.04 |
| 2026-03-17 | $105.81 | $102.64 | $108.99 |
| 2026-03-18 | $104.97 | $101.82 | $108.12 |
| 2026-03-19 | $104.13 | $101.00 | $107.25 |
| 2026-03-20 | $104.13 | $101.00 | $107.25 |
| 2026-03-21 | $105.04 | $101.89 | $108.19 |
| 2026-03-22 | $104.20 | $101.08 | $107.33 |
| 2026-03-23 | $103.38 | $100.28 | $106.49 |
| 2026-03-24 | $103.38 | $100.28 | $106.49 |
| 2026-03-25 | $102.70 | $99.62 | $105.78 |
| 2026-03-26 | $103.60 | $100.50 | $106.71 |
| 2026-03-27 | $104.51 | $101.38 | $107.65 |
| 2026-03-28 | $105.43 | $102.27 | $108.60 |
| 2026-03-29 | $104.59 | $101.45 | $107.73 |
| 2026-03-30 | $105.51 | $102.34 | $108.68 |
| 2026-03-31 | $106.44 | $103.24 | $109.63 |
| 2026 April | |||
| 2026-04-01 | $106.99 | $103.78 | $110.19 |
| 2026-04-02 | $107.93 | $104.69 | $111.16 |
| 2026-04-03 | $107.65 | $104.42 | $110.88 |
| 2026-04-04 | $107.79 | $104.56 | $111.02 |
| 2026-04-05 | $106.93 | $103.72 | $110.14 |
| 2026-04-06 | $106.79 | $103.59 | $109.99 |
| 2026-04-07 | $107.73 | $104.50 | $110.96 |
| 2026-04-08 | $108.68 | $105.42 | $111.94 |
| 2026-04-09 | $109.63 | $106.34 | $112.92 |
| 2026-04-10 | $108.75 | $105.49 | $112.02 |
| 2026-04-11 | $107.89 | $104.65 | $111.12 |
| 2026-04-12 | $107.89 | $104.65 | $111.12 |
| 2026-04-13 | $108.83 | $105.57 | $112.10 |
| 2026-04-14 | $107.96 | $104.72 | $111.20 |
| 2026-04-15 | $107.11 | $103.90 | $110.33 |
| 2026-04-16 | $107.11 | $103.90 | $110.33 |
| 2026-04-17 | $106.41 | $103.21 | $109.60 |
| 2026-04-18 | $107.34 | $104.12 | $110.56 |
| 2026-04-19 | $108.29 | $105.04 | $111.53 |
| 2026-04-20 | $109.24 | $105.96 | $112.51 |
| 2026-04-21 | $108.36 | $105.11 | $111.62 |
| 2026-04-22 | $109.32 | $106.04 | $112.60 |
| 2026-04-23 | $110.28 | $106.97 | $113.59 |
| 2026-04-24 | $110.85 | $107.52 | $114.17 |
| 2026-04-25 | $111.82 | $108.47 | $115.17 |
| 2026-04-26 | $111.54 | $108.19 | $114.88 |
| 2026-04-27 | $111.68 | $108.33 | $115.03 |
| 2026-04-28 | $110.79 | $107.46 | $114.11 |
| 2026-04-29 | $110.64 | $107.32 | $113.96 |
| 2026-04-30 | $111.62 | $108.27 | $114.96 |
| 2026 May | |||
| 2026-05-01 | $112.60 | $109.22 | $115.98 |
| 2026-05-02 | $113.59 | $110.18 | $116.99 |
| 2026-05-03 | $112.68 | $109.30 | $116.06 |
| 2026-05-04 | $111.78 | $108.42 | $115.13 |
| 2026-05-05 | $111.78 | $108.42 | $115.13 |
| 2026-05-06 | $112.76 | $109.38 | $116.14 |
| 2026-05-07 | $111.86 | $108.50 | $115.22 |
| 2026-05-08 | $110.98 | $107.65 | $114.31 |
| 2026-05-09 | $110.98 | $107.65 | $114.31 |
| 2026-05-10 | $110.25 | $106.94 | $113.55 |
| 2026-05-11 | $111.22 | $107.88 | $114.55 |
| 2026-05-12 | $112.19 | $108.83 | $115.56 |
| 2026-05-13 | $113.18 | $109.78 | $116.57 |
| 2026-05-14 | $112.27 | $108.91 | $115.64 |
| 2026-05-15 | $113.26 | $109.86 | $116.66 |
| 2026-05-16 | $114.26 | $110.83 | $117.68 |
| 2026-05-17 | $114.85 | $111.40 | $118.29 |
| 2026-05-18 | $115.85 | $112.38 | $119.33 |
| 2026-05-19 | $115.56 | $112.09 | $119.03 |
| 2026-05-20 | $115.71 | $112.24 | $119.18 |
| 2026-05-21 | $114.78 | $111.34 | $118.23 |
| 2026-05-22 | $114.64 | $111.20 | $118.08 |
| 2026-05-23 | $115.64 | $112.17 | $119.11 |
| 2026-05-24 | $116.66 | $113.16 | $120.16 |
| 2026-05-25 | $117.69 | $114.15 | $121.22 |
| 2026-05-26 | $116.74 | $113.24 | $120.25 |
| 2026-05-27 | $115.81 | $112.34 | $119.29 |
| 2026-05-28 | $115.81 | $112.34 | $119.29 |
| 2026-05-29 | $116.83 | $113.32 | $120.33 |
| 2026-05-30 | $115.90 | $112.42 | $119.37 |
| 2026-05-31 | $114.98 | $111.53 | $118.43 |
| 2026 June | |||
| 2026-06-01 | $114.98 | $111.53 | $118.43 |
| 2026-06-02 | $114.22 | $110.80 | $117.65 |
| 2026-06-03 | $115.23 | $111.77 | $118.69 |
| 2026-06-04 | $116.24 | $112.75 | $119.73 |
| 2026-06-05 | $117.26 | $113.75 | $120.78 |
| 2026-06-06 | $116.33 | $112.84 | $119.82 |
| 2026-06-07 | $117.35 | $113.83 | $120.87 |
| 2026-06-08 | $118.38 | $114.83 | $121.93 |
| 2026-06-09 | $118.99 | $115.42 | $122.56 |
| 2026-06-10 | $120.03 | $116.43 | $123.64 |
| 2026-06-11 | $119.73 | $116.14 | $123.32 |
| 2026-06-12 | $119.88 | $116.29 | $123.48 |
| 2026-06-13 | $118.92 | $115.36 | $122.49 |
| 2026-06-14 | $118.77 | $115.21 | $122.34 |
| 2026-06-15 | $119.82 | $116.22 | $123.41 |
| 2026-06-16 | $120.87 | $117.24 | $124.50 |
| 2026-06-17 | $121.93 | $118.27 | $125.59 |
| 2026-06-18 | $120.96 | $117.33 | $124.59 |
| 2026-06-19 | $119.99 | $116.39 | $123.59 |
| 2026-06-20 | $119.99 | $116.39 | $123.59 |
| 2026-06-21 | $121.05 | $117.41 | $124.68 |
| 2026-06-22 | $120.08 | $116.48 | $123.68 |
| 2026-06-23 | $119.13 | $115.56 | $122.71 |
| 2026-06-24 | $119.13 | $115.56 | $122.71 |
| 2026-06-25 | $118.35 | $114.80 | $121.90 |
| 2026-06-26 | $119.39 | $115.80 | $122.97 |
| 2026-06-27 | $120.44 | $116.82 | $124.05 |
| 2026-06-28 | $121.49 | $117.85 | $125.14 |
| 2026-06-29 | $120.52 | $116.91 | $124.14 |
| 2026-06-30 | $121.58 | $117.94 | $125.23 |
| 2026 July | |||
| 2026-07-01 | $122.65 | $118.97 | $126.33 |
| 2026-07-02 | $123.28 | $119.58 | $126.98 |
| 2026-07-03 | $124.37 | $120.64 | $128.10 |
| 2026-07-04 | $124.05 | $120.33 | $127.77 |
| 2026-07-05 | $124.21 | $120.48 | $127.94 |
| 2026-07-06 | $123.22 | $119.52 | $126.91 |
| 2026-07-07 | $123.06 | $119.37 | $126.75 |
| 2026-07-08 | $124.14 | $120.42 | $127.86 |
| 2026-07-09 | $125.23 | $121.47 | $128.99 |
| 2026-07-10 | $126.33 | $122.54 | $130.12 |
| 2026-07-11 | $125.32 | $121.56 | $129.08 |
| 2026-07-12 | $124.32 | $120.59 | $128.05 |
| 2026-07-13 | $124.32 | $120.59 | $128.05 |
| 2026-07-14 | $125.41 | $121.65 | $129.18 |
| 2026-07-15 | $124.41 | $120.68 | $128.14 |
| 2026-07-16 | $123.43 | $119.73 | $127.13 |
| 2026-07-17 | $123.43 | $119.73 | $127.13 |
| 2026-07-18 | $122.62 | $118.94 | $126.30 |
| 2026-07-19 | $123.69 | $119.98 | $127.41 |
| 2026-07-20 | $124.78 | $121.04 | $128.53 |
| 2026-07-21 | $125.88 | $122.10 | $129.65 |
| 2026-07-22 | $124.87 | $121.13 | $128.62 |
| 2026-07-23 | $125.97 | $122.19 | $129.75 |
| 2026-07-24 | $127.08 | $123.26 | $130.89 |
| 2026-07-25 | $127.73 | $123.90 | $131.56 |
| 2026-07-26 | $128.85 | $124.99 | $132.72 |
| 2026-07-27 | $128.53 | $124.67 | $132.38 |
| 2026-07-28 | $128.69 | $124.83 | $132.55 |
| 2026-07-29 | $127.66 | $123.83 | $131.49 |
| 2026-07-30 | $127.50 | $123.67 | $131.32 |
| 2026-07-31 | $128.62 | $124.76 | $132.48 |
| 2026 August | |||
| 2026-08-01 | $129.75 | $125.86 | $133.64 |
| 2026-08-02 | $130.89 | $126.96 | $134.82 |
| 2026-08-03 | $129.84 | $125.95 | $133.74 |
| 2026-08-04 | $128.81 | $124.94 | $132.67 |
| 2026-08-05 | $128.81 | $124.94 | $132.67 |
| 2026-08-06 | $129.94 | $126.04 | $133.84 |
| 2026-08-07 | $128.90 | $125.03 | $132.77 |
| 2026-08-08 | $127.89 | $124.05 | $131.72 |
| 2026-08-09 | $127.89 | $124.05 | $131.72 |
| 2026-08-10 | $127.04 | $123.23 | $130.85 |
| 2026-08-11 | $128.16 | $124.31 | $132.00 |
| 2026-08-12 | $129.28 | $125.41 | $133.16 |
| 2026-08-13 | $130.42 | $126.51 | $134.33 |
| 2026-08-14 | $129.38 | $125.50 | $133.26 |
| 2026-08-15 | $130.52 | $126.60 | $134.43 |
| 2026-08-16 | $131.66 | $127.71 | $135.61 |
| 2026-08-17 | $132.34 | $128.37 | $136.31 |
| 2026-08-18 | $133.50 | $129.50 | $137.51 |
| 2026-08-19 | $133.17 | $129.17 | $137.16 |
| 2026-08-20 | $133.33 | $129.33 | $137.33 |
| 2026-08-21 | $132.27 | $128.30 | $136.24 |
| 2026-08-22 | $132.10 | $128.14 | $136.06 |
| 2026-08-23 | $133.26 | $129.26 | $137.26 |
| 2026-08-24 | $134.43 | $130.40 | $138.46 |
| 2026-08-25 | $135.61 | $131.54 | $139.68 |
| 2026-08-26 | $134.53 | $130.49 | $138.56 |
| 2026-08-27 | $133.45 | $129.45 | $137.46 |
| 2026-08-28 | $133.45 | $129.45 | $137.46 |
| 2026-08-29 | $134.63 | $130.59 | $138.67 |
| 2026-08-30 | $133.55 | $129.54 | $137.56 |
| 2026-08-31 | $132.50 | $128.53 | $136.48 |
| 2026 September | |||
| 2026-09-01 | $132.50 | $128.53 | $136.48 |
| 2026-09-02 | $131.63 | $127.68 | $135.57 |
| 2026-09-03 | $132.78 | $128.80 | $136.77 |
| 2026-09-04 | $133.95 | $129.93 | $137.97 |
| 2026-09-05 | $135.13 | $131.07 | $139.18 |
| 2026-09-06 | $134.05 | $130.02 | $138.07 |
| 2026-09-07 | $135.22 | $131.17 | $139.28 |
| 2026-09-08 | $136.41 | $132.32 | $140.51 |
| 2026-09-09 | $137.12 | $133.00 | $141.23 |
| 2026-09-10 | $138.32 | $134.17 | $142.47 |
| 2026-09-11 | $137.97 | $133.83 | $142.11 |
| 2026-09-12 | $138.15 | $134.00 | $142.29 |
| 2026-09-13 | $137.04 | $132.93 | $141.15 |
| 2026-09-14 | $136.87 | $132.76 | $140.97 |
| 2026-09-15 | $138.07 | $133.93 | $142.21 |
| 2026-09-16 | $139.28 | $135.10 | $143.46 |
| 2026-09-17 | $140.51 | $136.29 | $144.72 |
| 2026-09-18 | $139.38 | $135.20 | $143.56 |
| 2026-09-19 | $138.27 | $134.12 | $142.42 |
| 2026-09-20 | $138.27 | $134.12 | $142.42 |
| 2026-09-21 | $139.48 | $135.30 | $143.67 |
| 2026-09-22 | $138.37 | $134.22 | $142.52 |
| 2026-09-23 | $137.28 | $133.16 | $141.40 |
| 2026-09-24 | $137.28 | $133.16 | $141.40 |
| 2026-09-25 | $136.37 | $132.28 | $140.47 |