Current EJAH price: $22.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.16 | $43.81 | $46.52 |
| 2028-01-02 | $45.01 | $43.66 | $46.37 |
| 2028-01-03 | $45.04 | $43.68 | $46.39 |
| 2028-01-04 | $45.20 | $43.85 | $46.56 |
| 2028-01-05 | $45.06 | $43.70 | $46.41 |
| 2028-01-06 | $44.91 | $43.56 | $46.26 |
| 2028-01-07 | $45.08 | $43.72 | $46.43 |
| 2028-01-08 | $44.93 | $43.58 | $46.28 |
| 2028-01-09 | $45.10 | $43.74 | $46.45 |
| 2028-01-10 | $45.26 | $43.91 | $46.62 |
| 2028-01-11 | $45.43 | $44.07 | $46.79 |
| 2028-01-12 | $45.29 | $43.93 | $46.64 |
| 2028-01-13 | $45.45 | $44.09 | $46.82 |
| 2028-01-14 | $45.54 | $44.17 | $46.90 |
| 2028-01-15 | $45.70 | $44.33 | $47.07 |
| 2028-01-16 | $45.78 | $44.41 | $47.16 |
| 2028-01-17 | $45.78 | $44.41 | $47.16 |
| 2028-01-18 | $45.64 | $44.27 | $47.00 |
| 2028-01-19 | $45.80 | $44.43 | $47.18 |
| 2028-01-20 | $45.66 | $44.29 | $47.03 |
| 2028-01-21 | $45.83 | $44.45 | $47.20 |
| 2028-01-22 | $45.99 | $44.61 | $47.37 |
| 2028-01-23 | $45.93 | $44.55 | $47.31 |
| 2028-01-24 | $46.06 | $44.67 | $47.44 |
| 2028-01-25 | $45.91 | $44.53 | $47.28 |
| 2028-01-26 | $45.93 | $44.55 | $47.31 |
| 2028-01-27 | $46.10 | $44.72 | $47.48 |
| 2028-01-28 | $45.95 | $44.57 | $47.33 |
| 2028-01-29 | $45.80 | $44.43 | $47.17 |
| 2028-01-30 | $45.97 | $44.59 | $47.35 |
| 2028-01-31 | $45.82 | $44.45 | $47.20 |
| 2028 February | |||
| 2028-02-01 | $45.99 | $44.61 | $47.37 |
| 2028-02-02 | $46.16 | $44.78 | $47.55 |
| 2028-02-03 | $46.33 | $44.94 | $47.72 |
| 2028-02-04 | $46.18 | $44.80 | $47.57 |
| 2028-02-05 | $46.35 | $44.96 | $47.74 |
| 2028-02-06 | $46.44 | $45.05 | $47.83 |
| 2028-02-07 | $46.61 | $45.21 | $48.01 |
| 2028-02-08 | $46.69 | $45.29 | $48.09 |
| 2028-02-09 | $46.69 | $45.29 | $48.09 |
| 2028-02-10 | $46.54 | $45.14 | $47.94 |
| 2028-02-11 | $46.71 | $45.31 | $48.11 |
| 2028-02-12 | $46.56 | $45.16 | $47.96 |
| 2028-02-13 | $46.73 | $45.33 | $48.14 |
| 2028-02-14 | $46.91 | $45.50 | $48.31 |
| 2028-02-15 | $46.84 | $45.44 | $48.25 |
| 2028-02-16 | $46.97 | $45.56 | $48.38 |
| 2028-02-17 | $46.82 | $45.41 | $48.22 |
| 2028-02-18 | $46.84 | $45.43 | $48.25 |
| 2028-02-19 | $47.01 | $45.60 | $48.42 |
| 2028-02-20 | $46.86 | $45.46 | $48.27 |
| 2028-02-21 | $46.71 | $45.31 | $48.11 |
| 2028-02-22 | $46.88 | $45.48 | $48.29 |
| 2028-02-23 | $46.73 | $45.33 | $48.13 |
| 2028-02-24 | $46.90 | $45.50 | $48.31 |
| 2028-02-25 | $47.08 | $45.66 | $48.49 |
| 2028-02-26 | $47.25 | $45.83 | $48.67 |
| 2028-02-27 | $47.10 | $45.69 | $48.51 |
| 2028-02-28 | $47.27 | $45.86 | $48.69 |
| 2028-02-29 | $47.36 | $45.94 | $48.78 |
| 2028 March | |||
| 2028-03-01 | $47.53 | $46.11 | $48.96 |
| 2028-03-02 | $47.62 | $46.19 | $49.05 |
| 2028-03-03 | $47.62 | $46.19 | $49.05 |
| 2028-03-04 | $47.46 | $46.04 | $48.89 |
| 2028-03-05 | $47.64 | $46.21 | $49.07 |
| 2028-03-06 | $47.49 | $46.06 | $48.91 |
| 2028-03-07 | $47.66 | $46.23 | $49.09 |
| 2028-03-08 | $47.84 | $46.40 | $49.27 |
| 2028-03-09 | $47.77 | $46.34 | $49.21 |
| 2028-03-10 | $47.90 | $46.46 | $49.34 |
| 2028-03-11 | $47.75 | $46.31 | $49.18 |
| 2028-03-12 | $47.77 | $46.34 | $49.20 |
| 2028-03-13 | $47.95 | $46.51 | $49.38 |
| 2028-03-14 | $47.79 | $46.36 | $49.22 |
| 2028-03-15 | $47.64 | $46.21 | $49.06 |
| 2028-03-16 | $47.81 | $46.38 | $49.25 |
| 2028-03-17 | $47.66 | $46.23 | $49.09 |
| 2028-03-18 | $47.83 | $46.40 | $49.27 |
| 2028-03-19 | $48.01 | $46.57 | $49.45 |
| 2028-03-20 | $48.19 | $46.74 | $49.63 |
| 2028-03-21 | $48.03 | $46.59 | $49.47 |
| 2028-03-22 | $48.21 | $46.76 | $49.66 |
| 2028-03-23 | $48.30 | $46.85 | $49.75 |
| 2028-03-24 | $48.47 | $47.02 | $49.93 |
| 2028-03-25 | $48.56 | $47.11 | $50.02 |
| 2028-03-26 | $48.56 | $47.11 | $50.02 |
| 2028-03-27 | $48.41 | $46.95 | $49.86 |
| 2028-03-28 | $48.58 | $47.13 | $50.04 |
| 2028-03-29 | $48.43 | $46.97 | $49.88 |
| 2028-03-30 | $48.61 | $47.15 | $50.06 |
| 2028-03-31 | $48.79 | $47.32 | $50.25 |
| 2028 April | |||
| 2028-04-01 | $48.72 | $47.26 | $50.18 |
| 2028-04-02 | $48.85 | $47.39 | $50.32 |
| 2028-04-03 | $48.69 | $47.23 | $50.15 |
| 2028-04-04 | $48.72 | $47.25 | $50.18 |
| 2028-04-05 | $48.90 | $47.43 | $50.36 |
| 2028-04-06 | $48.74 | $47.28 | $50.20 |
| 2028-04-07 | $48.58 | $47.12 | $50.04 |
| 2028-04-08 | $48.76 | $47.30 | $50.22 |
| 2028-04-09 | $48.60 | $47.14 | $50.06 |
| 2028-04-10 | $48.78 | $47.32 | $50.25 |
| 2028-04-11 | $48.96 | $47.49 | $50.43 |
| 2028-04-12 | $49.14 | $47.67 | $50.62 |
| 2028-04-13 | $48.99 | $47.52 | $50.46 |
| 2028-04-14 | $49.17 | $47.69 | $50.64 |
| 2028-04-15 | $49.26 | $47.78 | $50.73 |
| 2028-04-16 | $49.44 | $47.95 | $50.92 |
| 2028-04-17 | $49.53 | $48.04 | $51.01 |
| 2028-04-18 | $49.53 | $48.04 | $51.01 |
| 2028-04-19 | $49.37 | $47.88 | $50.85 |
| 2028-04-20 | $49.55 | $48.06 | $51.03 |
| 2028-04-21 | $49.39 | $47.91 | $50.87 |
| 2028-04-22 | $49.57 | $48.08 | $51.06 |
| 2028-04-23 | $49.75 | $48.26 | $51.25 |
| 2028-04-24 | $49.69 | $48.20 | $51.18 |
| 2028-04-25 | $49.82 | $48.33 | $51.32 |
| 2028-04-26 | $49.66 | $48.17 | $51.15 |
| 2028-04-27 | $49.68 | $48.19 | $51.17 |
| 2028-04-28 | $49.87 | $48.37 | $51.36 |
| 2028-04-29 | $49.70 | $48.21 | $51.20 |
| 2028-04-30 | $49.54 | $48.06 | $51.03 |
| 2028 May | |||
| 2028-05-01 | $49.73 | $48.24 | $51.22 |
| 2028-05-02 | $49.57 | $48.08 | $51.05 |
| 2028-05-03 | $49.75 | $48.26 | $51.24 |
| 2028-05-04 | $49.93 | $48.44 | $51.43 |
| 2028-05-05 | $50.12 | $48.61 | $51.62 |
| 2028-05-06 | $49.96 | $48.46 | $51.46 |
| 2028-05-07 | $50.14 | $48.64 | $51.65 |
| 2028-05-08 | $50.23 | $48.73 | $51.74 |
| 2028-05-09 | $50.42 | $48.90 | $51.93 |
| 2028-05-10 | $50.51 | $48.99 | $52.02 |
| 2028-05-11 | $50.51 | $48.99 | $52.02 |
| 2028-05-12 | $50.34 | $48.83 | $51.85 |
| 2028-05-13 | $50.53 | $49.01 | $52.05 |
| 2028-05-14 | $50.37 | $48.86 | $51.88 |
| 2028-05-15 | $50.55 | $49.04 | $52.07 |
| 2028-05-16 | $50.74 | $49.22 | $52.26 |
| 2028-05-17 | $50.67 | $49.15 | $52.19 |
| 2028-05-18 | $50.81 | $49.28 | $52.33 |
| 2028-05-19 | $50.64 | $49.12 | $52.16 |
| 2028-05-20 | $50.67 | $49.15 | $52.19 |
| 2028-05-21 | $50.86 | $49.33 | $52.38 |
| 2028-05-22 | $50.69 | $49.17 | $52.21 |
| 2028-05-23 | $50.53 | $49.01 | $52.04 |
| 2028-05-24 | $50.71 | $49.19 | $52.23 |
| 2028-05-25 | $50.55 | $49.03 | $52.07 |
| 2028-05-26 | $50.74 | $49.21 | $52.26 |
| 2028-05-27 | $50.92 | $49.40 | $52.45 |
| 2028-05-28 | $51.11 | $49.58 | $52.65 |
| 2028-05-29 | $50.95 | $49.42 | $52.48 |
| 2028-05-30 | $51.14 | $49.60 | $52.67 |
| 2028-05-31 | $51.23 | $49.69 | $52.77 |
| 2028 June | |||
| 2028-06-01 | $51.42 | $49.87 | $52.96 |
| 2028-06-02 | $51.51 | $49.96 | $53.05 |
| 2028-06-03 | $51.51 | $49.96 | $53.05 |
| 2028-06-04 | $51.34 | $49.80 | $52.88 |
| 2028-06-05 | $51.53 | $49.99 | $53.08 |
| 2028-06-06 | $51.37 | $49.82 | $52.91 |
| 2028-06-07 | $51.56 | $50.01 | $53.10 |
| 2028-06-08 | $51.75 | $50.19 | $53.30 |
| 2028-06-09 | $51.68 | $50.13 | $53.23 |
| 2028-06-10 | $51.82 | $50.26 | $53.37 |
| 2028-06-11 | $51.65 | $50.10 | $53.20 |
| 2028-06-12 | $51.67 | $50.12 | $53.22 |
| 2028-06-13 | $51.86 | $50.31 | $53.42 |
| 2028-06-14 | $51.70 | $50.14 | $53.25 |
| 2028-06-15 | $51.53 | $49.98 | $53.07 |
| 2028-06-16 | $51.72 | $50.17 | $53.27 |
| 2028-06-17 | $51.55 | $50.00 | $53.10 |
| 2028-06-18 | $51.74 | $50.19 | $53.29 |
| 2028-06-19 | $51.93 | $50.38 | $53.49 |
| 2028-06-20 | $52.13 | $50.56 | $53.69 |
| 2028-06-21 | $51.96 | $50.40 | $53.52 |
| 2028-06-22 | $52.15 | $50.59 | $53.72 |
| 2028-06-23 | $52.25 | $50.68 | $53.81 |
| 2028-06-24 | $52.44 | $50.86 | $54.01 |
| 2028-06-25 | $52.53 | $50.96 | $54.11 |
| 2028-06-26 | $52.53 | $50.96 | $54.11 |
| 2028-06-27 | $52.36 | $50.79 | $53.93 |
| 2028-06-28 | $52.55 | $50.98 | $54.13 |
| 2028-06-29 | $52.38 | $50.81 | $53.96 |
| 2028-06-30 | $52.58 | $51.00 | $54.16 |
| 2028 July | |||
| 2028-07-01 | $52.77 | $51.19 | $54.36 |
| 2028-07-02 | $52.70 | $51.12 | $54.28 |
| 2028-07-03 | $52.84 | $51.26 | $54.43 |
| 2028-07-04 | $52.67 | $51.09 | $54.25 |
| 2028-07-05 | $52.70 | $51.12 | $54.28 |
| 2028-07-06 | $52.89 | $51.31 | $54.48 |
| 2028-07-07 | $52.72 | $51.14 | $54.30 |
| 2028-07-08 | $52.55 | $50.97 | $54.13 |
| 2028-07-09 | $52.74 | $51.16 | $54.33 |
| 2028-07-10 | $52.57 | $51.00 | $54.15 |
| 2028-07-11 | $52.77 | $51.19 | $54.35 |
| 2028-07-12 | $52.96 | $51.37 | $54.55 |
| 2028-07-13 | $53.16 | $51.56 | $54.75 |
| 2028-07-14 | $52.99 | $51.40 | $54.58 |
| 2028-07-15 | $53.19 | $51.59 | $54.78 |
| 2028-07-16 | $53.28 | $51.68 | $54.88 |
| 2028-07-17 | $53.48 | $51.87 | $55.08 |
| 2028-07-18 | $53.57 | $51.97 | $55.18 |
| 2028-07-19 | $53.57 | $51.97 | $55.18 |
| 2028-07-20 | $53.40 | $51.80 | $55.00 |
| 2028-07-21 | $53.60 | $51.99 | $55.20 |
| 2028-07-22 | $53.42 | $51.82 | $55.03 |
| 2028-07-23 | $53.62 | $52.01 | $55.23 |
| 2028-07-24 | $53.82 | $52.20 | $55.43 |
| 2028-07-25 | $53.75 | $52.13 | $55.36 |
| 2028-07-26 | $53.89 | $52.28 | $55.51 |
| 2028-07-27 | $53.72 | $52.11 | $55.33 |
| 2028-07-28 | $53.74 | $52.13 | $55.35 |
| 2028-07-29 | $53.94 | $52.32 | $55.56 |
| 2028-07-30 | $53.77 | $52.15 | $55.38 |
| 2028-07-31 | $53.59 | $51.98 | $55.20 |
| 2028 August | |||
| 2028-08-01 | $53.79 | $52.18 | $55.40 |
| 2028-08-02 | $53.62 | $52.01 | $55.23 |
| 2028-08-03 | $53.81 | $52.20 | $55.43 |
| 2028-08-04 | $54.01 | $52.39 | $55.63 |
| 2028-08-05 | $54.21 | $52.59 | $55.84 |
| 2028-08-06 | $54.04 | $52.42 | $55.66 |
| 2028-08-07 | $54.24 | $52.61 | $55.87 |
| 2028-08-08 | $54.34 | $52.71 | $55.97 |
| 2028-08-09 | $54.54 | $52.90 | $56.17 |
| 2028-08-10 | $54.64 | $53.00 | $56.27 |
| 2028-08-11 | $54.64 | $53.00 | $56.27 |
| 2028-08-12 | $54.46 | $52.82 | $56.09 |
| 2028-08-13 | $54.66 | $53.02 | $56.30 |
| 2028-08-14 | $54.48 | $52.85 | $56.12 |
| 2028-08-15 | $54.68 | $53.04 | $56.33 |
| 2028-08-16 | $54.89 | $53.24 | $56.53 |
| 2028-08-17 | $54.81 | $53.17 | $56.46 |
| 2028-08-18 | $54.96 | $53.31 | $56.61 |
| 2028-08-19 | $54.78 | $53.14 | $56.43 |
| 2028-08-20 | $54.81 | $53.16 | $56.45 |
| 2028-08-21 | $55.01 | $53.36 | $56.66 |
| 2028-08-22 | $54.83 | $53.19 | $56.48 |
| 2028-08-23 | $54.66 | $53.02 | $56.30 |
| 2028-08-24 | $54.86 | $53.21 | $56.50 |
| 2028-08-25 | $54.68 | $53.04 | $56.32 |
| 2028-08-26 | $54.88 | $53.24 | $56.53 |
| 2028-08-27 | $55.09 | $53.43 | $56.74 |
| 2028-08-28 | $55.29 | $53.63 | $56.95 |
| 2028-08-29 | $55.11 | $53.46 | $56.77 |
| 2028-08-30 | $55.32 | $53.66 | $56.98 |
| 2028-08-31 | $55.42 | $53.75 | $57.08 |
| 2028 September | |||
| 2028-09-01 | $55.62 | $53.95 | $57.29 |
| 2028-09-02 | $55.72 | $54.05 | $57.39 |
| 2028-09-03 | $55.72 | $54.05 | $57.39 |
| 2028-09-04 | $55.54 | $53.87 | $57.20 |
| 2028-09-05 | $55.74 | $54.07 | $57.42 |
| 2028-09-06 | $55.56 | $53.90 | $57.23 |
| 2028-09-07 | $55.77 | $54.10 | $57.44 |
| 2028-09-08 | $55.98 | $54.30 | $57.65 |
| 2028-09-09 | $55.90 | $54.22 | $57.58 |
| 2028-09-10 | $56.05 | $54.37 | $57.73 |
| 2028-09-11 | $55.87 | $54.19 | $57.55 |
| 2028-09-12 | $55.90 | $54.22 | $57.57 |
| 2028-09-13 | $56.10 | $54.42 | $57.79 |
| 2028-09-14 | $55.92 | $54.24 | $57.60 |
| 2028-09-15 | $55.74 | $54.07 | $57.41 |
| 2028-09-16 | $55.95 | $54.27 | $57.62 |
| 2028-09-17 | $55.76 | $54.09 | $57.44 |
| 2028-09-18 | $55.97 | $54.29 | $57.65 |
| 2028-09-19 | $56.18 | $54.49 | $57.86 |
| 2028-09-20 | $56.39 | $54.69 | $58.08 |
| 2028-09-21 | $56.21 | $54.52 | $57.89 |
| 2028-09-22 | $56.41 | $54.72 | $58.11 |
| 2028-09-23 | $56.52 | $54.82 | $58.21 |
| 2028-09-24 | $56.72 | $55.02 | $58.42 |