Current EJAH price: $22.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.23 | $111.78 | $118.69 |
| 2031-01-02 | $115.23 | $111.78 | $118.69 |
| 2031-01-03 | $114.86 | $111.41 | $118.31 |
| 2031-01-04 | $115.28 | $111.83 | $118.74 |
| 2031-01-05 | $114.91 | $111.46 | $118.36 |
| 2031-01-06 | $115.34 | $111.88 | $118.80 |
| 2031-01-07 | $115.76 | $112.29 | $119.24 |
| 2031-01-08 | $115.61 | $112.14 | $119.07 |
| 2031-01-09 | $115.92 | $112.44 | $119.40 |
| 2031-01-10 | $115.54 | $112.08 | $119.01 |
| 2031-01-11 | $115.60 | $112.13 | $119.07 |
| 2031-01-12 | $116.02 | $112.54 | $119.51 |
| 2031-01-13 | $115.65 | $112.18 | $119.12 |
| 2031-01-14 | $115.27 | $111.82 | $118.73 |
| 2031-01-15 | $115.70 | $112.23 | $119.17 |
| 2031-01-16 | $115.33 | $111.87 | $118.79 |
| 2031-01-17 | $115.75 | $112.28 | $119.23 |
| 2031-01-18 | $116.18 | $112.70 | $119.67 |
| 2031-01-19 | $116.61 | $113.11 | $120.11 |
| 2031-01-20 | $116.24 | $112.75 | $119.73 |
| 2031-01-21 | $116.67 | $113.17 | $120.17 |
| 2031-01-22 | $116.88 | $113.37 | $120.39 |
| 2031-01-23 | $117.31 | $113.79 | $120.82 |
| 2031-01-24 | $117.52 | $113.99 | $121.04 |
| 2031-01-25 | $117.52 | $113.99 | $121.04 |
| 2031-01-26 | $117.14 | $113.62 | $120.65 |
| 2031-01-27 | $117.57 | $114.04 | $121.10 |
| 2031-01-28 | $117.19 | $113.67 | $120.71 |
| 2031-01-29 | $117.62 | $114.09 | $121.15 |
| 2031-01-30 | $118.06 | $114.52 | $121.60 |
| 2031-01-31 | $117.90 | $114.36 | $121.44 |
| 2031 February | |||
| 2031-02-01 | $118.22 | $114.67 | $121.76 |
| 2031-02-02 | $117.84 | $114.30 | $121.37 |
| 2031-02-03 | $117.89 | $114.35 | $121.43 |
| 2031-02-04 | $118.33 | $114.78 | $121.88 |
| 2031-02-05 | $117.94 | $114.40 | $121.48 |
| 2031-02-06 | $117.56 | $114.03 | $121.09 |
| 2031-02-07 | $118.00 | $114.46 | $121.54 |
| 2031-02-08 | $117.61 | $114.09 | $121.14 |
| 2031-02-09 | $118.05 | $114.51 | $121.59 |
| 2031-02-10 | $118.49 | $114.93 | $122.04 |
| 2031-02-11 | $118.92 | $115.36 | $122.49 |
| 2031-02-12 | $118.54 | $114.99 | $122.10 |
| 2031-02-13 | $118.98 | $115.41 | $122.55 |
| 2031-02-14 | $119.20 | $115.62 | $122.77 |
| 2031-02-15 | $119.63 | $116.04 | $123.22 |
| 2031-02-16 | $119.85 | $116.25 | $123.44 |
| 2031-02-17 | $119.85 | $116.25 | $123.44 |
| 2031-02-18 | $119.46 | $115.88 | $123.04 |
| 2031-02-19 | $119.90 | $116.31 | $123.50 |
| 2031-02-20 | $119.51 | $115.93 | $123.10 |
| 2031-02-21 | $119.96 | $116.36 | $123.56 |
| 2031-02-22 | $120.40 | $116.79 | $124.01 |
| 2031-02-23 | $120.24 | $116.63 | $123.84 |
| 2031-02-24 | $120.56 | $116.95 | $124.18 |
| 2031-02-25 | $120.17 | $116.57 | $123.78 |
| 2031-02-26 | $120.23 | $116.62 | $123.83 |
| 2031-02-27 | $120.67 | $117.05 | $124.29 |
| 2031-02-28 | $120.28 | $116.67 | $123.89 |
| 2031 March | |||
| 2031-03-01 | $119.89 | $116.30 | $123.49 |
| 2031-03-02 | $120.34 | $116.73 | $123.95 |
| 2031-03-03 | $119.95 | $116.35 | $123.54 |
| 2031-03-04 | $120.39 | $116.78 | $124.00 |
| 2031-03-05 | $120.84 | $117.21 | $124.46 |
| 2031-03-06 | $121.28 | $117.64 | $124.92 |
| 2031-03-07 | $120.89 | $117.27 | $124.52 |
| 2031-03-08 | $121.34 | $117.70 | $124.98 |
| 2031-03-09 | $121.56 | $117.92 | $125.21 |
| 2031-03-10 | $122.00 | $118.34 | $125.66 |
| 2031-03-11 | $122.23 | $118.56 | $125.89 |
| 2031-03-12 | $122.23 | $118.56 | $125.89 |
| 2031-03-13 | $121.83 | $118.18 | $125.48 |
| 2031-03-14 | $122.28 | $118.61 | $125.95 |
| 2031-03-15 | $121.88 | $118.23 | $125.54 |
| 2031-03-16 | $122.34 | $118.67 | $126.01 |
| 2031-03-17 | $122.79 | $119.10 | $126.47 |
| 2031-03-18 | $122.62 | $118.94 | $126.30 |
| 2031-03-19 | $122.95 | $119.26 | $126.64 |
| 2031-03-20 | $122.56 | $118.88 | $126.23 |
| 2031-03-21 | $122.61 | $118.93 | $126.29 |
| 2031-03-22 | $123.07 | $119.37 | $126.76 |
| 2031-03-23 | $122.67 | $118.99 | $126.35 |
| 2031-03-24 | $122.27 | $118.60 | $125.94 |
| 2031-03-25 | $122.72 | $119.04 | $126.40 |
| 2031-03-26 | $122.33 | $118.66 | $126.00 |
| 2031-03-27 | $122.78 | $119.09 | $126.46 |
| 2031-03-28 | $123.23 | $119.53 | $126.93 |
| 2031-03-29 | $123.69 | $119.98 | $127.40 |
| 2031-03-30 | $123.29 | $119.59 | $126.99 |
| 2031-03-31 | $123.75 | $120.04 | $127.46 |
| 2031 April | |||
| 2031-04-01 | $123.97 | $120.25 | $127.69 |
| 2031-04-02 | $124.42 | $120.69 | $128.16 |
| 2031-04-03 | $124.65 | $120.91 | $128.39 |
| 2031-04-04 | $124.65 | $120.91 | $128.39 |
| 2031-04-05 | $124.25 | $120.52 | $127.97 |
| 2031-04-06 | $124.71 | $120.96 | $128.45 |
| 2031-04-07 | $124.30 | $120.57 | $128.03 |
| 2031-04-08 | $124.76 | $121.02 | $128.50 |
| 2031-04-09 | $125.22 | $121.47 | $128.98 |
| 2031-04-10 | $125.05 | $121.30 | $128.81 |
| 2031-04-11 | $125.39 | $121.63 | $129.15 |
| 2031-04-12 | $124.99 | $121.24 | $128.74 |
| 2031-04-13 | $125.04 | $121.29 | $128.80 |
| 2031-04-14 | $125.51 | $121.74 | $129.27 |
| 2031-04-15 | $125.10 | $121.35 | $128.85 |
| 2031-04-16 | $124.70 | $120.95 | $128.44 |
| 2031-04-17 | $125.16 | $121.40 | $128.91 |
| 2031-04-18 | $124.75 | $121.01 | $128.49 |
| 2031-04-19 | $125.21 | $121.46 | $128.97 |
| 2031-04-20 | $125.68 | $121.91 | $129.45 |
| 2031-04-21 | $126.14 | $122.36 | $129.92 |
| 2031-04-22 | $125.74 | $121.97 | $129.51 |
| 2031-04-23 | $126.20 | $122.42 | $129.99 |
| 2031-04-24 | $126.43 | $122.64 | $130.23 |
| 2031-04-25 | $126.89 | $123.09 | $130.70 |
| 2031-04-26 | $127.12 | $123.31 | $130.94 |
| 2031-04-27 | $127.12 | $123.31 | $130.94 |
| 2031-04-28 | $126.71 | $122.91 | $130.51 |
| 2031-04-29 | $127.18 | $123.36 | $130.99 |
| 2031-04-30 | $126.77 | $122.96 | $130.57 |
| 2031 May | |||
| 2031-05-01 | $127.24 | $123.42 | $131.05 |
| 2031-05-02 | $127.71 | $123.88 | $131.54 |
| 2031-05-03 | $127.53 | $123.71 | $131.36 |
| 2031-05-04 | $127.88 | $124.04 | $131.72 |
| 2031-05-05 | $127.46 | $123.64 | $131.29 |
| 2031-05-06 | $127.52 | $123.70 | $131.35 |
| 2031-05-07 | $128.00 | $124.16 | $131.84 |
| 2031-05-08 | $127.58 | $123.75 | $131.41 |
| 2031-05-09 | $127.17 | $123.35 | $130.98 |
| 2031-05-10 | $127.64 | $123.81 | $131.47 |
| 2031-05-11 | $127.23 | $123.41 | $131.04 |
| 2031-05-12 | $127.70 | $123.87 | $131.53 |
| 2031-05-13 | $128.17 | $124.32 | $132.01 |
| 2031-05-14 | $128.64 | $124.78 | $132.50 |
| 2031-05-15 | $128.23 | $124.38 | $132.08 |
| 2031-05-16 | $128.71 | $124.84 | $132.57 |
| 2031-05-17 | $128.94 | $125.07 | $132.81 |
| 2031-05-18 | $129.41 | $125.53 | $133.29 |
| 2031-05-19 | $129.64 | $125.75 | $133.53 |
| 2031-05-20 | $129.64 | $125.75 | $133.53 |
| 2031-05-21 | $129.22 | $125.35 | $133.10 |
| 2031-05-22 | $129.70 | $125.81 | $133.59 |
| 2031-05-23 | $129.28 | $125.40 | $133.16 |
| 2031-05-24 | $129.76 | $125.87 | $133.65 |
| 2031-05-25 | $130.24 | $126.33 | $134.15 |
| 2031-05-26 | $130.06 | $126.16 | $133.97 |
| 2031-05-27 | $130.42 | $126.50 | $134.33 |
| 2031-05-28 | $129.99 | $126.09 | $133.89 |
| 2031-05-29 | $130.05 | $126.15 | $133.96 |
| 2031-05-30 | $130.53 | $126.62 | $134.45 |
| 2031-05-31 | $130.11 | $126.21 | $134.02 |
| 2031 June | |||
| 2031-06-01 | $129.69 | $125.80 | $133.58 |
| 2031-06-02 | $130.17 | $126.27 | $134.08 |
| 2031-06-03 | $129.75 | $125.86 | $133.64 |
| 2031-06-04 | $130.23 | $126.32 | $134.14 |
| 2031-06-05 | $130.71 | $126.79 | $134.63 |
| 2031-06-06 | $131.19 | $127.26 | $135.13 |
| 2031-06-07 | $130.77 | $126.85 | $134.70 |
| 2031-06-08 | $131.26 | $127.32 | $135.20 |
| 2031-06-09 | $131.50 | $127.55 | $135.44 |
| 2031-06-10 | $131.98 | $128.02 | $135.93 |
| 2031-06-11 | $132.21 | $128.25 | $136.18 |
| 2031-06-12 | $132.21 | $128.25 | $136.18 |
| 2031-06-13 | $131.79 | $127.83 | $135.74 |
| 2031-06-14 | $132.27 | $128.31 | $136.24 |
| 2031-06-15 | $131.85 | $127.89 | $135.80 |
| 2031-06-16 | $132.33 | $128.36 | $136.30 |
| 2031-06-17 | $132.82 | $128.84 | $136.81 |
| 2031-06-18 | $132.64 | $128.66 | $136.62 |
| 2031-06-19 | $133.00 | $129.01 | $136.99 |
| 2031-06-20 | $132.57 | $128.59 | $136.55 |
| 2031-06-21 | $132.63 | $128.65 | $136.61 |
| 2031-06-22 | $133.12 | $129.13 | $137.12 |
| 2031-06-23 | $132.69 | $128.71 | $136.67 |
| 2031-06-24 | $132.26 | $128.29 | $136.23 |
| 2031-06-25 | $132.75 | $128.77 | $136.73 |
| 2031-06-26 | $132.32 | $128.35 | $136.29 |
| 2031-06-27 | $132.81 | $128.83 | $136.80 |
| 2031-06-28 | $133.30 | $129.30 | $137.30 |
| 2031-06-29 | $133.80 | $129.78 | $137.81 |
| 2031-06-30 | $133.37 | $129.37 | $137.37 |
| 2031 July | |||
| 2031-07-01 | $133.86 | $129.85 | $137.88 |
| 2031-07-02 | $134.10 | $130.08 | $138.13 |
| 2031-07-03 | $134.59 | $130.55 | $138.63 |
| 2031-07-04 | $134.84 | $130.79 | $138.88 |
| 2031-07-05 | $134.84 | $130.79 | $138.88 |
| 2031-07-06 | $134.40 | $130.37 | $138.43 |
| 2031-07-07 | $134.90 | $130.85 | $138.94 |
| 2031-07-08 | $134.46 | $130.43 | $138.49 |
| 2031-07-09 | $134.96 | $130.91 | $139.01 |
| 2031-07-10 | $135.46 | $131.39 | $139.52 |
| 2031-07-11 | $135.27 | $131.22 | $139.33 |
| 2031-07-12 | $135.64 | $131.57 | $139.71 |
| 2031-07-13 | $135.20 | $131.14 | $139.26 |
| 2031-07-14 | $135.26 | $131.21 | $139.32 |
| 2031-07-15 | $135.76 | $131.69 | $139.84 |
| 2031-07-16 | $135.32 | $131.26 | $139.38 |
| 2031-07-17 | $134.89 | $130.84 | $138.93 |
| 2031-07-18 | $135.38 | $131.32 | $139.45 |
| 2031-07-19 | $134.95 | $130.90 | $138.99 |
| 2031-07-20 | $135.45 | $131.38 | $139.51 |
| 2031-07-21 | $135.95 | $131.87 | $140.02 |
| 2031-07-22 | $136.45 | $132.36 | $140.54 |
| 2031-07-23 | $136.01 | $131.93 | $140.09 |
| 2031-07-24 | $136.52 | $132.42 | $140.61 |
| 2031-07-25 | $136.76 | $132.66 | $140.87 |
| 2031-07-26 | $137.26 | $133.14 | $141.38 |
| 2031-07-27 | $137.51 | $133.39 | $141.64 |
| 2031-07-28 | $137.51 | $133.39 | $141.64 |
| 2031-07-29 | $137.07 | $132.95 | $141.18 |
| 2031-07-30 | $137.57 | $133.45 | $141.70 |
| 2031-07-31 | $137.13 | $133.01 | $141.24 |
| 2031 August | |||
| 2031-08-01 | $137.63 | $133.51 | $141.76 |
| 2031-08-02 | $138.14 | $134.00 | $142.29 |
| 2031-08-03 | $137.96 | $133.82 | $142.10 |
| 2031-08-04 | $138.33 | $134.18 | $142.48 |
| 2031-08-05 | $137.88 | $133.75 | $142.02 |
| 2031-08-06 | $137.95 | $133.81 | $142.08 |
| 2031-08-07 | $138.46 | $134.30 | $142.61 |
| 2031-08-08 | $138.01 | $133.87 | $142.15 |
| 2031-08-09 | $137.56 | $133.43 | $141.69 |
| 2031-08-10 | $138.07 | $133.93 | $142.21 |
| 2031-08-11 | $137.62 | $133.49 | $141.75 |
| 2031-08-12 | $138.13 | $133.99 | $142.28 |
| 2031-08-13 | $138.64 | $134.48 | $142.80 |
| 2031-08-14 | $139.16 | $134.98 | $143.33 |
| 2031-08-15 | $138.71 | $134.55 | $142.87 |
| 2031-08-16 | $139.22 | $135.05 | $143.40 |
| 2031-08-17 | $139.48 | $135.29 | $143.66 |
| 2031-08-18 | $139.98 | $135.78 | $144.18 |
| 2031-08-19 | $140.24 | $136.03 | $144.44 |
| 2031-08-20 | $140.24 | $136.03 | $144.44 |
| 2031-08-21 | $139.78 | $135.59 | $143.98 |
| 2031-08-22 | $140.30 | $136.09 | $144.51 |
| 2031-08-23 | $139.85 | $135.65 | $144.04 |
| 2031-08-24 | $140.36 | $136.15 | $144.57 |
| 2031-08-25 | $140.88 | $136.66 | $145.11 |
| 2031-08-26 | $140.69 | $136.47 | $144.91 |
| 2031-08-27 | $141.07 | $136.84 | $145.31 |
| 2031-08-28 | $140.62 | $136.40 | $144.83 |
| 2031-08-29 | $140.68 | $136.46 | $144.90 |
| 2031-08-30 | $141.20 | $136.97 | $145.44 |
| 2031-08-31 | $140.74 | $136.52 | $144.97 |
| 2031 September | |||
| 2031-09-01 | $140.29 | $136.08 | $144.50 |
| 2031-09-02 | $140.81 | $136.58 | $145.03 |
| 2031-09-03 | $140.35 | $136.14 | $144.56 |
| 2031-09-04 | $140.87 | $136.65 | $145.10 |
| 2031-09-05 | $141.39 | $137.15 | $145.63 |
| 2031-09-06 | $141.92 | $137.66 | $146.17 |
| 2031-09-07 | $141.46 | $137.22 | $145.71 |
| 2031-09-08 | $141.98 | $137.73 | $146.24 |
| 2031-09-09 | $142.24 | $137.98 | $146.51 |
| 2031-09-10 | $142.76 | $138.48 | $147.04 |
| 2031-09-11 | $143.02 | $138.73 | $147.31 |
| 2031-09-12 | $143.02 | $138.73 | $147.31 |
| 2031-09-13 | $142.56 | $138.28 | $146.83 |
| 2031-09-14 | $143.08 | $138.79 | $147.38 |
| 2031-09-15 | $142.62 | $138.34 | $146.90 |
| 2031-09-16 | $143.15 | $138.85 | $147.44 |
| 2031-09-17 | $143.68 | $139.37 | $147.99 |
| 2031-09-18 | $143.48 | $139.18 | $147.79 |
| 2031-09-19 | $143.87 | $139.55 | $148.19 |
| 2031-09-20 | $143.40 | $139.10 | $147.71 |
| 2031-09-21 | $143.47 | $139.17 | $147.78 |
| 2031-09-22 | $144.00 | $139.68 | $148.32 |
| 2031-09-23 | $143.54 | $139.23 | $147.84 |
| 2031-09-24 | $143.07 | $138.78 | $147.36 |