Current EKLD price: $22.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.373 | $9.091 | $9.654 |
| 2030-01-02 | $9.360 | $9.079 | $9.641 |
| 2030-01-03 | $9.335 | $9.055 | $9.615 |
| 2030-01-04 | $9.352 | $9.071 | $9.632 |
| 2030-01-05 | $9.348 | $9.067 | $9.628 |
| 2030-01-06 | $9.321 | $9.041 | $9.601 |
| 2030-01-07 | $9.295 | $9.016 | $9.573 |
| 2030-01-08 | $9.303 | $9.024 | $9.582 |
| 2030-01-09 | $9.325 | $9.046 | $9.605 |
| 2030-01-10 | $9.325 | $9.046 | $9.605 |
| 2030-01-11 | $9.299 | $9.020 | $9.578 |
| 2030-01-12 | $9.295 | $9.016 | $9.574 |
| 2030-01-13 | $9.268 | $8.990 | $9.547 |
| 2030-01-14 | $9.264 | $8.986 | $9.542 |
| 2030-01-15 | $9.287 | $9.008 | $9.565 |
| 2030-01-16 | $9.295 | $9.016 | $9.574 |
| 2030-01-17 | $9.318 | $9.038 | $9.597 |
| 2030-01-18 | $9.291 | $9.013 | $9.570 |
| 2030-01-19 | $9.265 | $8.987 | $9.543 |
| 2030-01-20 | $9.288 | $9.009 | $9.566 |
| 2030-01-21 | $9.261 | $8.983 | $9.539 |
| 2030-01-22 | $9.257 | $8.979 | $9.535 |
| 2030-01-23 | $9.231 | $8.954 | $9.508 |
| 2030-01-24 | $9.253 | $8.976 | $9.531 |
| 2030-01-25 | $9.241 | $8.964 | $9.518 |
| 2030-01-26 | $9.216 | $8.940 | $9.493 |
| 2030-01-27 | $9.233 | $8.956 | $9.510 |
| 2030-01-28 | $9.229 | $8.952 | $9.505 |
| 2030-01-29 | $9.202 | $8.926 | $9.478 |
| 2030-01-30 | $9.176 | $8.901 | $9.452 |
| 2030-01-31 | $9.184 | $8.909 | $9.460 |
| 2030 February | |||
| 2030-02-01 | $9.207 | $8.931 | $9.483 |
| 2030-02-02 | $9.207 | $8.931 | $9.483 |
| 2030-02-03 | $9.181 | $8.905 | $9.456 |
| 2030-02-04 | $9.177 | $8.901 | $9.452 |
| 2030-02-05 | $9.151 | $8.876 | $9.425 |
| 2030-02-06 | $9.146 | $8.872 | $9.421 |
| 2030-02-07 | $9.169 | $8.894 | $9.444 |
| 2030-02-08 | $9.177 | $8.902 | $9.452 |
| 2030-02-09 | $9.199 | $8.923 | $9.475 |
| 2030-02-10 | $9.173 | $8.898 | $9.448 |
| 2030-02-11 | $9.147 | $8.873 | $9.421 |
| 2030-02-12 | $9.169 | $8.894 | $9.444 |
| 2030-02-13 | $9.143 | $8.869 | $9.418 |
| 2030-02-14 | $9.139 | $8.865 | $9.413 |
| 2030-02-15 | $9.113 | $8.840 | $9.387 |
| 2030-02-16 | $9.135 | $8.861 | $9.410 |
| 2030-02-17 | $9.123 | $8.850 | $9.397 |
| 2030-02-18 | $9.099 | $8.826 | $9.372 |
| 2030-02-19 | $9.115 | $8.842 | $9.389 |
| 2030-02-20 | $9.111 | $8.838 | $9.384 |
| 2030-02-21 | $9.085 | $8.813 | $9.358 |
| 2030-02-22 | $9.059 | $8.788 | $9.331 |
| 2030-02-23 | $9.067 | $8.795 | $9.340 |
| 2030-02-24 | $9.090 | $8.817 | $9.362 |
| 2030-02-25 | $9.090 | $8.817 | $9.362 |
| 2030-02-26 | $9.064 | $8.792 | $9.336 |
| 2030-02-27 | $9.060 | $8.788 | $9.332 |
| 2030-02-28 | $9.034 | $8.763 | $9.305 |
| 2030 March | |||
| 2030-03-01 | $9.030 | $8.759 | $9.301 |
| 2030-03-02 | $9.052 | $8.780 | $9.324 |
| 2030-03-03 | $9.060 | $8.788 | $9.332 |
| 2030-03-04 | $9.082 | $8.810 | $9.355 |
| 2030-03-05 | $9.056 | $8.785 | $9.328 |
| 2030-03-06 | $9.031 | $8.760 | $9.302 |
| 2030-03-07 | $9.053 | $8.781 | $9.324 |
| 2030-03-08 | $9.027 | $8.756 | $9.298 |
| 2030-03-09 | $9.023 | $8.752 | $9.294 |
| 2030-03-10 | $8.997 | $8.727 | $9.267 |
| 2030-03-11 | $9.019 | $8.749 | $9.290 |
| 2030-03-12 | $9.007 | $8.737 | $9.277 |
| 2030-03-13 | $8.983 | $8.714 | $9.253 |
| 2030-03-14 | $8.999 | $8.729 | $9.269 |
| 2030-03-15 | $8.995 | $8.725 | $9.265 |
| 2030-03-16 | $8.970 | $8.701 | $9.239 |
| 2030-03-17 | $8.944 | $8.676 | $9.213 |
| 2030-03-18 | $8.952 | $8.684 | $9.221 |
| 2030-03-19 | $8.974 | $8.705 | $9.243 |
| 2030-03-20 | $8.974 | $8.705 | $9.243 |
| 2030-03-21 | $8.948 | $8.680 | $9.217 |
| 2030-03-22 | $8.944 | $8.676 | $9.213 |
| 2030-03-23 | $8.919 | $8.652 | $9.187 |
| 2030-03-24 | $8.915 | $8.648 | $9.183 |
| 2030-03-25 | $8.937 | $8.669 | $9.205 |
| 2030-03-26 | $8.945 | $8.676 | $9.213 |
| 2030-03-27 | $8.967 | $8.698 | $9.236 |
| 2030-03-28 | $8.941 | $8.673 | $9.209 |
| 2030-03-29 | $8.916 | $8.648 | $9.183 |
| 2030-03-30 | $8.937 | $8.669 | $9.206 |
| 2030-03-31 | $8.912 | $8.645 | $9.179 |
| 2030 April | |||
| 2030-04-01 | $8.908 | $8.641 | $9.175 |
| 2030-04-02 | $8.883 | $8.616 | $9.149 |
| 2030-04-03 | $8.904 | $8.637 | $9.172 |
| 2030-04-04 | $8.893 | $8.626 | $9.159 |
| 2030-04-05 | $8.869 | $8.603 | $9.135 |
| 2030-04-06 | $8.885 | $8.618 | $9.151 |
| 2030-04-07 | $8.881 | $8.614 | $9.147 |
| 2030-04-08 | $8.856 | $8.590 | $9.121 |
| 2030-04-09 | $8.830 | $8.565 | $9.095 |
| 2030-04-10 | $8.838 | $8.573 | $9.103 |
| 2030-04-11 | $8.860 | $8.594 | $9.125 |
| 2030-04-12 | $8.860 | $8.594 | $9.125 |
| 2030-04-13 | $8.835 | $8.570 | $9.100 |
| 2030-04-14 | $8.831 | $8.566 | $9.096 |
| 2030-04-15 | $8.806 | $8.541 | $9.070 |
| 2030-04-16 | $8.802 | $8.538 | $9.066 |
| 2030-04-17 | $8.823 | $8.558 | $9.088 |
| 2030-04-18 | $8.831 | $8.566 | $9.096 |
| 2030-04-19 | $8.852 | $8.587 | $9.118 |
| 2030-04-20 | $8.827 | $8.563 | $9.092 |
| 2030-04-21 | $8.802 | $8.538 | $9.066 |
| 2030-04-22 | $8.824 | $8.559 | $9.088 |
| 2030-04-23 | $8.799 | $8.535 | $9.063 |
| 2030-04-24 | $8.795 | $8.531 | $9.059 |
| 2030-04-25 | $8.770 | $8.507 | $9.033 |
| 2030-04-26 | $8.791 | $8.527 | $9.055 |
| 2030-04-27 | $8.779 | $8.516 | $9.043 |
| 2030-04-28 | $8.756 | $8.493 | $9.019 |
| 2030-04-29 | $8.772 | $8.508 | $9.035 |
| 2030-04-30 | $8.768 | $8.505 | $9.031 |
| 2030 May | |||
| 2030-05-01 | $8.743 | $8.481 | $9.005 |
| 2030-05-02 | $8.718 | $8.456 | $8.980 |
| 2030-05-03 | $8.726 | $8.464 | $8.987 |
| 2030-05-04 | $8.747 | $8.485 | $9.009 |
| 2030-05-05 | $8.747 | $8.485 | $9.009 |
| 2030-05-06 | $8.722 | $8.460 | $8.984 |
| 2030-05-07 | $8.718 | $8.457 | $8.980 |
| 2030-05-08 | $8.694 | $8.433 | $8.954 |
| 2030-05-09 | $8.690 | $8.429 | $8.950 |
| 2030-05-10 | $8.711 | $8.449 | $8.972 |
| 2030-05-11 | $8.719 | $8.457 | $8.980 |
| 2030-05-12 | $8.740 | $8.478 | $9.002 |
| 2030-05-13 | $8.715 | $8.454 | $8.976 |
| 2030-05-14 | $8.690 | $8.430 | $8.951 |
| 2030-05-15 | $8.711 | $8.450 | $8.973 |
| 2030-05-16 | $8.687 | $8.426 | $8.947 |
| 2030-05-17 | $8.683 | $8.422 | $8.943 |
| 2030-05-18 | $8.658 | $8.398 | $8.918 |
| 2030-05-19 | $8.679 | $8.419 | $8.940 |
| 2030-05-20 | $8.668 | $8.408 | $8.928 |
| 2030-05-21 | $8.645 | $8.385 | $8.904 |
| 2030-05-22 | $8.660 | $8.400 | $8.920 |
| 2030-05-23 | $8.656 | $8.396 | $8.916 |
| 2030-05-24 | $8.632 | $8.373 | $8.890 |
| 2030-05-25 | $8.607 | $8.349 | $8.865 |
| 2030-05-26 | $8.615 | $8.356 | $8.873 |
| 2030-05-27 | $8.636 | $8.377 | $8.895 |
| 2030-05-28 | $8.636 | $8.377 | $8.895 |
| 2030-05-29 | $8.611 | $8.353 | $8.869 |
| 2030-05-30 | $8.607 | $8.349 | $8.866 |
| 2030-05-31 | $8.583 | $8.325 | $8.840 |
| 2030 June | |||
| 2030-06-01 | $8.579 | $8.322 | $8.836 |
| 2030-06-02 | $8.600 | $8.342 | $8.858 |
| 2030-06-03 | $8.608 | $8.349 | $8.866 |
| 2030-06-04 | $8.629 | $8.370 | $8.887 |
| 2030-06-05 | $8.604 | $8.346 | $8.862 |
| 2030-06-06 | $8.580 | $8.322 | $8.837 |
| 2030-06-07 | $8.601 | $8.343 | $8.859 |
| 2030-06-08 | $8.576 | $8.319 | $8.833 |
| 2030-06-09 | $8.572 | $8.315 | $8.829 |
| 2030-06-10 | $8.548 | $8.292 | $8.804 |
| 2030-06-11 | $8.569 | $8.312 | $8.826 |
| 2030-06-12 | $8.557 | $8.301 | $8.814 |
| 2030-06-13 | $8.535 | $8.278 | $8.791 |
| 2030-06-14 | $8.550 | $8.293 | $8.806 |
| 2030-06-15 | $8.546 | $8.290 | $8.802 |
| 2030-06-16 | $8.522 | $8.266 | $8.777 |
| 2030-06-17 | $8.497 | $8.243 | $8.752 |
| 2030-06-18 | $8.505 | $8.250 | $8.760 |
| 2030-06-19 | $8.526 | $8.270 | $8.781 |
| 2030-06-20 | $8.526 | $8.270 | $8.781 |
| 2030-06-21 | $8.502 | $8.246 | $8.757 |
| 2030-06-22 | $8.498 | $8.243 | $8.753 |
| 2030-06-23 | $8.474 | $8.219 | $8.728 |
| 2030-06-24 | $8.470 | $8.216 | $8.724 |
| 2030-06-25 | $8.490 | $8.236 | $8.745 |
| 2030-06-26 | $8.498 | $8.243 | $8.753 |
| 2030-06-27 | $8.519 | $8.263 | $8.774 |
| 2030-06-28 | $8.495 | $8.240 | $8.749 |
| 2030-06-29 | $8.470 | $8.216 | $8.725 |
| 2030-06-30 | $8.491 | $8.236 | $8.746 |
| 2030 July | |||
| 2030-07-01 | $8.467 | $8.213 | $8.721 |
| 2030-07-02 | $8.463 | $8.209 | $8.717 |
| 2030-07-03 | $8.439 | $8.186 | $8.692 |
| 2030-07-04 | $8.460 | $8.206 | $8.714 |
| 2030-07-05 | $8.448 | $8.195 | $8.702 |
| 2030-07-06 | $8.426 | $8.173 | $8.679 |
| 2030-07-07 | $8.441 | $8.188 | $8.694 |
| 2030-07-08 | $8.437 | $8.184 | $8.690 |
| 2030-07-09 | $8.413 | $8.161 | $8.666 |
| 2030-07-10 | $8.389 | $8.138 | $8.641 |
| 2030-07-11 | $8.397 | $8.145 | $8.649 |
| 2030-07-12 | $8.417 | $8.165 | $8.670 |
| 2030-07-13 | $8.417 | $8.165 | $8.670 |
| 2030-07-14 | $8.393 | $8.142 | $8.645 |
| 2030-07-15 | $8.390 | $8.138 | $8.641 |
| 2030-07-16 | $8.366 | $8.115 | $8.617 |
| 2030-07-17 | $8.362 | $8.111 | $8.613 |
| 2030-07-18 | $8.382 | $8.131 | $8.634 |
| 2030-07-19 | $8.390 | $8.138 | $8.642 |
| 2030-07-20 | $8.410 | $8.158 | $8.663 |
| 2030-07-21 | $8.386 | $8.135 | $8.638 |
| 2030-07-22 | $8.363 | $8.112 | $8.614 |
| 2030-07-23 | $8.383 | $8.132 | $8.635 |
| 2030-07-24 | $8.359 | $8.108 | $8.610 |
| 2030-07-25 | $8.355 | $8.105 | $8.606 |
| 2030-07-26 | $8.332 | $8.082 | $8.582 |
| 2030-07-27 | $8.352 | $8.102 | $8.603 |
| 2030-07-28 | $8.341 | $8.091 | $8.591 |
| 2030-07-29 | $8.319 | $8.069 | $8.568 |
| 2030-07-30 | $8.334 | $8.084 | $8.584 |
| 2030-07-31 | $8.330 | $8.080 | $8.580 |
| 2030 August | |||
| 2030-08-01 | $8.306 | $8.057 | $8.555 |
| 2030-08-02 | $8.283 | $8.034 | $8.531 |
| 2030-08-03 | $8.290 | $8.041 | $8.539 |
| 2030-08-04 | $8.310 | $8.061 | $8.559 |
| 2030-08-05 | $8.310 | $8.061 | $8.559 |
| 2030-08-06 | $8.286 | $8.038 | $8.535 |
| 2030-08-07 | $8.283 | $8.034 | $8.531 |
| 2030-08-08 | $8.259 | $8.012 | $8.507 |
| 2030-08-09 | $8.256 | $8.008 | $8.503 |
| 2030-08-10 | $8.276 | $8.027 | $8.524 |
| 2030-08-11 | $8.283 | $8.035 | $8.532 |
| 2030-08-12 | $8.303 | $8.054 | $8.552 |
| 2030-08-13 | $8.280 | $8.031 | $8.528 |
| 2030-08-14 | $8.256 | $8.009 | $8.504 |
| 2030-08-15 | $8.276 | $8.028 | $8.525 |
| 2030-08-16 | $8.253 | $8.005 | $8.500 |
| 2030-08-17 | $8.249 | $8.002 | $8.497 |
| 2030-08-18 | $8.226 | $7.979 | $8.473 |
| 2030-08-19 | $8.246 | $7.998 | $8.493 |
| 2030-08-20 | $8.235 | $7.988 | $8.482 |
| 2030-08-21 | $8.213 | $7.966 | $8.459 |
| 2030-08-22 | $8.227 | $7.981 | $8.474 |
| 2030-08-23 | $8.224 | $7.977 | $8.471 |
| 2030-08-24 | $8.200 | $7.954 | $8.446 |
| 2030-08-25 | $8.177 | $7.932 | $8.422 |
| 2030-08-26 | $8.184 | $7.939 | $8.430 |
| 2030-08-27 | $8.204 | $7.958 | $8.450 |
| 2030-08-28 | $8.204 | $7.958 | $8.450 |
| 2030-08-29 | $8.181 | $7.936 | $8.426 |
| 2030-08-30 | $8.177 | $7.932 | $8.423 |
| 2030-08-31 | $8.154 | $7.910 | $8.399 |
| 2030 September | |||
| 2030-09-01 | $8.151 | $7.906 | $8.395 |
| 2030-09-02 | $8.170 | $7.925 | $8.416 |
| 2030-09-03 | $8.178 | $7.932 | $8.423 |
| 2030-09-04 | $8.198 | $7.952 | $8.444 |
| 2030-09-05 | $8.174 | $7.929 | $8.420 |
| 2030-09-06 | $8.151 | $7.907 | $8.396 |
| 2030-09-07 | $8.171 | $7.926 | $8.416 |
| 2030-09-08 | $8.148 | $7.903 | $8.392 |
| 2030-09-09 | $8.144 | $7.900 | $8.388 |
| 2030-09-10 | $8.121 | $7.877 | $8.365 |
| 2030-09-11 | $8.141 | $7.897 | $8.385 |
| 2030-09-12 | $8.130 | $7.886 | $8.374 |
| 2030-09-13 | $8.108 | $7.865 | $8.352 |
| 2030-09-14 | $8.123 | $7.879 | $8.366 |
| 2030-09-15 | $8.119 | $7.876 | $8.363 |
| 2030-09-16 | $8.096 | $7.853 | $8.339 |
| 2030-09-17 | $8.073 | $7.831 | $8.315 |
| 2030-09-18 | $8.080 | $7.838 | $8.323 |
| 2030-09-19 | $8.100 | $7.857 | $8.343 |
| 2030-09-20 | $8.100 | $7.857 | $8.343 |
| 2030-09-21 | $8.077 | $7.835 | $8.319 |
| 2030-09-22 | $8.073 | $7.831 | $8.316 |
| 2030-09-23 | $8.050 | $7.809 | $8.292 |
| 2030-09-24 | $8.047 | $7.805 | $8.288 |