Current EKLD price: $22.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.642 | $7.413 | $7.872 |
| 2031-01-02 | $7.639 | $7.410 | $7.868 |
| 2031-01-03 | $7.617 | $7.389 | $7.846 |
| 2031-01-04 | $7.636 | $7.407 | $7.865 |
| 2031-01-05 | $7.626 | $7.397 | $7.854 |
| 2031-01-06 | $7.605 | $7.377 | $7.833 |
| 2031-01-07 | $7.619 | $7.390 | $7.847 |
| 2031-01-08 | $7.615 | $7.387 | $7.844 |
| 2031-01-09 | $7.594 | $7.366 | $7.822 |
| 2031-01-10 | $7.572 | $7.345 | $7.799 |
| 2031-01-11 | $7.579 | $7.352 | $7.806 |
| 2031-01-12 | $7.597 | $7.370 | $7.825 |
| 2031-01-13 | $7.597 | $7.370 | $7.825 |
| 2031-01-14 | $7.576 | $7.349 | $7.803 |
| 2031-01-15 | $7.573 | $7.345 | $7.800 |
| 2031-01-16 | $7.551 | $7.325 | $7.778 |
| 2031-01-17 | $7.548 | $7.321 | $7.774 |
| 2031-01-18 | $7.566 | $7.339 | $7.793 |
| 2031-01-19 | $7.573 | $7.346 | $7.800 |
| 2031-01-20 | $7.591 | $7.363 | $7.819 |
| 2031-01-21 | $7.570 | $7.343 | $7.797 |
| 2031-01-22 | $7.548 | $7.322 | $7.775 |
| 2031-01-23 | $7.567 | $7.340 | $7.794 |
| 2031-01-24 | $7.545 | $7.319 | $7.771 |
| 2031-01-25 | $7.542 | $7.315 | $7.768 |
| 2031-01-26 | $7.520 | $7.295 | $7.746 |
| 2031-01-27 | $7.539 | $7.312 | $7.765 |
| 2031-01-28 | $7.529 | $7.303 | $7.754 |
| 2031-01-29 | $7.509 | $7.283 | $7.734 |
| 2031-01-30 | $7.522 | $7.296 | $7.748 |
| 2031-01-31 | $7.519 | $7.293 | $7.744 |
| 2031 February | |||
| 2031-02-01 | $7.497 | $7.272 | $7.722 |
| 2031-02-02 | $7.476 | $7.252 | $7.700 |
| 2031-02-03 | $7.483 | $7.258 | $7.707 |
| 2031-02-04 | $7.501 | $7.276 | $7.726 |
| 2031-02-05 | $7.501 | $7.276 | $7.726 |
| 2031-02-06 | $7.479 | $7.255 | $7.704 |
| 2031-02-07 | $7.476 | $7.252 | $7.700 |
| 2031-02-08 | $7.455 | $7.231 | $7.679 |
| 2031-02-09 | $7.452 | $7.228 | $7.675 |
| 2031-02-10 | $7.470 | $7.246 | $7.694 |
| 2031-02-11 | $7.476 | $7.252 | $7.701 |
| 2031-02-12 | $7.495 | $7.270 | $7.719 |
| 2031-02-13 | $7.473 | $7.249 | $7.698 |
| 2031-02-14 | $7.452 | $7.229 | $7.676 |
| 2031-02-15 | $7.470 | $7.246 | $7.694 |
| 2031-02-16 | $7.449 | $7.226 | $7.673 |
| 2031-02-17 | $7.446 | $7.222 | $7.669 |
| 2031-02-18 | $7.425 | $7.202 | $7.647 |
| 2031-02-19 | $7.443 | $7.219 | $7.666 |
| 2031-02-20 | $7.433 | $7.210 | $7.656 |
| 2031-02-21 | $7.413 | $7.191 | $7.635 |
| 2031-02-22 | $7.426 | $7.203 | $7.649 |
| 2031-02-23 | $7.423 | $7.200 | $7.646 |
| 2031-02-24 | $7.402 | $7.180 | $7.624 |
| 2031-02-25 | $7.381 | $7.159 | $7.602 |
| 2031-02-26 | $7.387 | $7.166 | $7.609 |
| 2031-02-27 | $7.405 | $7.183 | $7.627 |
| 2031-02-28 | $7.405 | $7.183 | $7.627 |
| 2031 March | |||
| 2031-03-01 | $7.384 | $7.163 | $7.606 |
| 2031-03-02 | $7.381 | $7.160 | $7.602 |
| 2031-03-03 | $7.360 | $7.139 | $7.581 |
| 2031-03-04 | $7.357 | $7.136 | $7.577 |
| 2031-03-05 | $7.375 | $7.153 | $7.596 |
| 2031-03-06 | $7.381 | $7.160 | $7.603 |
| 2031-03-07 | $7.399 | $7.177 | $7.621 |
| 2031-03-08 | $7.378 | $7.157 | $7.600 |
| 2031-03-09 | $7.357 | $7.137 | $7.578 |
| 2031-03-10 | $7.375 | $7.154 | $7.596 |
| 2031-03-11 | $7.354 | $7.134 | $7.575 |
| 2031-03-12 | $7.351 | $7.130 | $7.572 |
| 2031-03-13 | $7.330 | $7.110 | $7.550 |
| 2031-03-14 | $7.348 | $7.128 | $7.568 |
| 2031-03-15 | $7.338 | $7.118 | $7.558 |
| 2031-03-16 | $7.319 | $7.099 | $7.538 |
| 2031-03-17 | $7.332 | $7.112 | $7.552 |
| 2031-03-18 | $7.328 | $7.109 | $7.548 |
| 2031-03-19 | $7.308 | $7.088 | $7.527 |
| 2031-03-20 | $7.287 | $7.068 | $7.505 |
| 2031-03-21 | $7.293 | $7.074 | $7.512 |
| 2031-03-22 | $7.311 | $7.092 | $7.530 |
| 2031-03-23 | $7.311 | $7.092 | $7.530 |
| 2031-03-24 | $7.290 | $7.072 | $7.509 |
| 2031-03-25 | $7.287 | $7.068 | $7.506 |
| 2031-03-26 | $7.266 | $7.048 | $7.484 |
| 2031-03-27 | $7.263 | $7.045 | $7.481 |
| 2031-03-28 | $7.281 | $7.062 | $7.499 |
| 2031-03-29 | $7.287 | $7.069 | $7.506 |
| 2031-03-30 | $7.305 | $7.086 | $7.524 |
| 2031-03-31 | $7.284 | $7.066 | $7.503 |
| 2031 April | |||
| 2031-04-01 | $7.264 | $7.046 | $7.482 |
| 2031-04-02 | $7.281 | $7.063 | $7.500 |
| 2031-04-03 | $7.261 | $7.043 | $7.479 |
| 2031-04-04 | $7.257 | $7.040 | $7.475 |
| 2031-04-05 | $7.237 | $7.020 | $7.454 |
| 2031-04-06 | $7.254 | $7.037 | $7.472 |
| 2031-04-07 | $7.245 | $7.027 | $7.462 |
| 2031-04-08 | $7.225 | $7.009 | $7.442 |
| 2031-04-09 | $7.238 | $7.021 | $7.456 |
| 2031-04-10 | $7.235 | $7.018 | $7.452 |
| 2031-04-11 | $7.215 | $6.998 | $7.431 |
| 2031-04-12 | $7.194 | $6.978 | $7.410 |
| 2031-04-13 | $7.200 | $6.984 | $7.416 |
| 2031-04-14 | $7.218 | $7.001 | $7.435 |
| 2031-04-15 | $7.218 | $7.001 | $7.435 |
| 2031-04-16 | $7.198 | $6.982 | $7.413 |
| 2031-04-17 | $7.194 | $6.979 | $7.410 |
| 2031-04-18 | $7.174 | $6.959 | $7.389 |
| 2031-04-19 | $7.171 | $6.956 | $7.386 |
| 2031-04-20 | $7.188 | $6.973 | $7.404 |
| 2031-04-21 | $7.195 | $6.979 | $7.410 |
| 2031-04-22 | $7.212 | $6.996 | $7.428 |
| 2031-04-23 | $7.192 | $6.976 | $7.407 |
| 2031-04-24 | $7.171 | $6.956 | $7.386 |
| 2031-04-25 | $7.189 | $6.973 | $7.404 |
| 2031-04-26 | $7.168 | $6.953 | $7.383 |
| 2031-04-27 | $7.165 | $6.950 | $7.380 |
| 2031-04-28 | $7.145 | $6.930 | $7.359 |
| 2031-04-29 | $7.162 | $6.947 | $7.377 |
| 2031-04-30 | $7.153 | $6.938 | $7.367 |
| 2031 May | |||
| 2031-05-01 | $7.134 | $6.919 | $7.348 |
| 2031-05-02 | $7.146 | $6.932 | $7.361 |
| 2031-05-03 | $7.143 | $6.929 | $7.357 |
| 2031-05-04 | $7.123 | $6.909 | $7.336 |
| 2031-05-05 | $7.103 | $6.889 | $7.316 |
| 2031-05-06 | $7.109 | $6.896 | $7.322 |
| 2031-05-07 | $7.126 | $6.912 | $7.340 |
| 2031-05-08 | $7.126 | $6.912 | $7.340 |
| 2031-05-09 | $7.106 | $6.893 | $7.319 |
| 2031-05-10 | $7.103 | $6.890 | $7.316 |
| 2031-05-11 | $7.083 | $6.870 | $7.295 |
| 2031-05-12 | $7.079 | $6.867 | $7.292 |
| 2031-05-13 | $7.097 | $6.884 | $7.310 |
| 2031-05-14 | $7.103 | $6.890 | $7.316 |
| 2031-05-15 | $7.120 | $6.907 | $7.334 |
| 2031-05-16 | $7.100 | $6.887 | $7.313 |
| 2031-05-17 | $7.080 | $6.868 | $7.292 |
| 2031-05-18 | $7.097 | $6.884 | $7.310 |
| 2031-05-19 | $7.077 | $6.865 | $7.289 |
| 2031-05-20 | $7.074 | $6.862 | $7.286 |
| 2031-05-21 | $7.054 | $6.842 | $7.265 |
| 2031-05-22 | $7.071 | $6.859 | $7.283 |
| 2031-05-23 | $7.062 | $6.850 | $7.273 |
| 2031-05-24 | $7.043 | $6.831 | $7.254 |
| 2031-05-25 | $7.055 | $6.844 | $7.267 |
| 2031-05-26 | $7.052 | $6.841 | $7.264 |
| 2031-05-27 | $7.032 | $6.821 | $7.243 |
| 2031-05-28 | $7.012 | $6.802 | $7.223 |
| 2031-05-29 | $7.018 | $6.808 | $7.229 |
| 2031-05-30 | $7.035 | $6.824 | $7.247 |
| 2031-05-31 | $7.035 | $6.824 | $7.247 |
| 2031 June | |||
| 2031-06-01 | $7.015 | $6.805 | $7.226 |
| 2031-06-02 | $7.012 | $6.802 | $7.223 |
| 2031-06-03 | $6.992 | $6.783 | $7.202 |
| 2031-06-04 | $6.989 | $6.780 | $7.199 |
| 2031-06-05 | $7.006 | $6.796 | $7.217 |
| 2031-06-06 | $7.013 | $6.802 | $7.223 |
| 2031-06-07 | $7.030 | $6.819 | $7.241 |
| 2031-06-08 | $7.010 | $6.799 | $7.220 |
| 2031-06-09 | $6.990 | $6.780 | $7.200 |
| 2031-06-10 | $7.007 | $6.797 | $7.217 |
| 2031-06-11 | $6.987 | $6.777 | $7.197 |
| 2031-06-12 | $6.984 | $6.774 | $7.193 |
| 2031-06-13 | $6.964 | $6.755 | $7.173 |
| 2031-06-14 | $6.981 | $6.772 | $7.190 |
| 2031-06-15 | $6.972 | $6.763 | $7.181 |
| 2031-06-16 | $6.953 | $6.744 | $7.162 |
| 2031-06-17 | $6.965 | $6.757 | $7.174 |
| 2031-06-18 | $6.962 | $6.754 | $7.171 |
| 2031-06-19 | $6.943 | $6.734 | $7.151 |
| 2031-06-20 | $6.923 | $6.715 | $7.131 |
| 2031-06-21 | $6.929 | $6.721 | $7.137 |
| 2031-06-22 | $6.946 | $6.738 | $7.154 |
| 2031-06-23 | $6.946 | $6.738 | $7.154 |
| 2031-06-24 | $6.926 | $6.718 | $7.134 |
| 2031-06-25 | $6.923 | $6.715 | $7.131 |
| 2031-06-26 | $6.903 | $6.696 | $7.111 |
| 2031-06-27 | $6.900 | $6.693 | $7.107 |
| 2031-06-28 | $6.917 | $6.710 | $7.125 |
| 2031-06-29 | $6.923 | $6.716 | $7.131 |
| 2031-06-30 | $6.940 | $6.732 | $7.148 |
| 2031 July | |||
| 2031-07-01 | $6.921 | $6.713 | $7.128 |
| 2031-07-02 | $6.901 | $6.694 | $7.108 |
| 2031-07-03 | $6.918 | $6.710 | $7.125 |
| 2031-07-04 | $6.898 | $6.691 | $7.105 |
| 2031-07-05 | $6.895 | $6.688 | $7.102 |
| 2031-07-06 | $6.875 | $6.669 | $7.082 |
| 2031-07-07 | $6.892 | $6.685 | $7.099 |
| 2031-07-08 | $6.883 | $6.676 | $7.089 |
| 2031-07-09 | $6.865 | $6.659 | $7.071 |
| 2031-07-10 | $6.877 | $6.671 | $7.083 |
| 2031-07-11 | $6.874 | $6.668 | $7.080 |
| 2031-07-12 | $6.854 | $6.649 | $7.060 |
| 2031-07-13 | $6.835 | $6.630 | $7.040 |
| 2031-07-14 | $6.841 | $6.636 | $7.046 |
| 2031-07-15 | $6.858 | $6.652 | $7.063 |
| 2031-07-16 | $6.858 | $6.652 | $7.063 |
| 2031-07-17 | $6.838 | $6.633 | $7.043 |
| 2031-07-18 | $6.835 | $6.630 | $7.040 |
| 2031-07-19 | $6.816 | $6.611 | $7.020 |
| 2031-07-20 | $6.813 | $6.608 | $7.017 |
| 2031-07-21 | $6.829 | $6.624 | $7.034 |
| 2031-07-22 | $6.835 | $6.630 | $7.040 |
| 2031-07-23 | $6.852 | $6.646 | $7.057 |
| 2031-07-24 | $6.832 | $6.627 | $7.037 |
| 2031-07-25 | $6.813 | $6.609 | $7.017 |
| 2031-07-26 | $6.830 | $6.625 | $7.035 |
| 2031-07-27 | $6.810 | $6.606 | $7.015 |
| 2031-07-28 | $6.807 | $6.603 | $7.011 |
| 2031-07-29 | $6.788 | $6.584 | $6.992 |
| 2031-07-30 | $6.804 | $6.600 | $7.009 |
| 2031-07-31 | $6.795 | $6.592 | $6.999 |
| 2031 August | |||
| 2031-08-01 | $6.777 | $6.574 | $6.981 |
| 2031-08-02 | $6.789 | $6.586 | $6.993 |
| 2031-08-03 | $6.786 | $6.583 | $6.990 |
| 2031-08-04 | $6.767 | $6.564 | $6.970 |
| 2031-08-05 | $6.748 | $6.545 | $6.950 |
| 2031-08-06 | $6.754 | $6.551 | $6.956 |
| 2031-08-07 | $6.770 | $6.567 | $6.973 |
| 2031-08-08 | $6.770 | $6.567 | $6.973 |
| 2031-08-09 | $6.751 | $6.548 | $6.954 |
| 2031-08-10 | $6.748 | $6.546 | $6.950 |
| 2031-08-11 | $6.729 | $6.527 | $6.931 |
| 2031-08-12 | $6.726 | $6.524 | $6.928 |
| 2031-08-13 | $6.742 | $6.540 | $6.945 |
| 2031-08-14 | $6.748 | $6.546 | $6.951 |
| 2031-08-15 | $6.765 | $6.562 | $6.968 |
| 2031-08-16 | $6.746 | $6.543 | $6.948 |
| 2031-08-17 | $6.726 | $6.525 | $6.928 |
| 2031-08-18 | $6.743 | $6.540 | $6.945 |
| 2031-08-19 | $6.724 | $6.522 | $6.925 |
| 2031-08-20 | $6.721 | $6.519 | $6.922 |
| 2031-08-21 | $6.702 | $6.500 | $6.903 |
| 2031-08-22 | $6.718 | $6.516 | $6.919 |
| 2031-08-23 | $6.709 | $6.508 | $6.910 |
| 2031-08-24 | $6.691 | $6.490 | $6.892 |
| 2031-08-25 | $6.703 | $6.502 | $6.904 |
| 2031-08-26 | $6.700 | $6.499 | $6.901 |
| 2031-08-27 | $6.681 | $6.480 | $6.881 |
| 2031-08-28 | $6.662 | $6.462 | $6.862 |
| 2031-08-29 | $6.668 | $6.468 | $6.868 |
| 2031-08-30 | $6.684 | $6.484 | $6.885 |
| 2031-08-31 | $6.684 | $6.484 | $6.885 |
| 2031 September | |||
| 2031-09-01 | $6.665 | $6.465 | $6.865 |
| 2031-09-02 | $6.662 | $6.462 | $6.862 |
| 2031-09-03 | $6.643 | $6.444 | $6.843 |
| 2031-09-04 | $6.640 | $6.441 | $6.839 |
| 2031-09-05 | $6.656 | $6.457 | $6.856 |
| 2031-09-06 | $6.662 | $6.463 | $6.862 |
| 2031-09-07 | $6.679 | $6.478 | $6.879 |
| 2031-09-08 | $6.660 | $6.460 | $6.859 |
| 2031-09-09 | $6.641 | $6.442 | $6.840 |
| 2031-09-10 | $6.657 | $6.457 | $6.857 |
| 2031-09-11 | $6.638 | $6.439 | $6.837 |
| 2031-09-12 | $6.635 | $6.436 | $6.834 |
| 2031-09-13 | $6.616 | $6.418 | $6.815 |
| 2031-09-14 | $6.632 | $6.433 | $6.831 |
| 2031-09-15 | $6.624 | $6.425 | $6.822 |
| 2031-09-16 | $6.606 | $6.408 | $6.804 |
| 2031-09-17 | $6.618 | $6.419 | $6.816 |
| 2031-09-18 | $6.615 | $6.416 | $6.813 |
| 2031-09-19 | $6.596 | $6.398 | $6.794 |
| 2031-09-20 | $6.577 | $6.380 | $6.774 |
| 2031-09-21 | $6.583 | $6.385 | $6.780 |
| 2031-09-22 | $6.599 | $6.401 | $6.797 |
| 2031-09-23 | $6.599 | $6.401 | $6.797 |
| 2031-09-24 | $6.580 | $6.383 | $6.778 |