Current EL4N price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.44 | $103.25 | $109.64 |
| 2027-01-02 | $106.42 | $103.23 | $109.62 |
| 2027-01-03 | $106.34 | $103.15 | $109.53 |
| 2027-01-04 | $106.26 | $103.07 | $109.45 |
| 2027-01-05 | $106.22 | $103.03 | $109.41 |
| 2027-01-06 | $106.30 | $103.11 | $109.49 |
| 2027-01-07 | $106.39 | $103.19 | $109.58 |
| 2027-01-08 | $106.47 | $103.28 | $109.66 |
| 2027-01-09 | $106.55 | $103.36 | $109.75 |
| 2027-01-10 | $106.61 | $103.42 | $109.81 |
| 2027-01-11 | $106.56 | $103.37 | $109.76 |
| 2027-01-12 | $106.48 | $103.29 | $109.68 |
| 2027-01-13 | $106.40 | $103.21 | $109.59 |
| 2027-01-14 | $106.48 | $103.29 | $109.68 |
| 2027-01-15 | $106.53 | $103.34 | $109.73 |
| 2027-01-16 | $106.60 | $103.40 | $109.79 |
| 2027-01-17 | $106.51 | $103.32 | $109.71 |
| 2027-01-18 | $106.51 | $103.32 | $109.71 |
| 2027-01-19 | $106.59 | $103.40 | $109.79 |
| 2027-01-20 | $106.55 | $103.36 | $109.75 |
| 2027-01-21 | $106.47 | $103.28 | $109.67 |
| 2027-01-22 | $106.39 | $103.20 | $109.58 |
| 2027-01-23 | $106.47 | $103.28 | $109.67 |
| 2027-01-24 | $106.56 | $103.36 | $109.75 |
| 2027-01-25 | $106.54 | $103.34 | $109.73 |
| 2027-01-26 | $106.45 | $103.26 | $109.65 |
| 2027-01-27 | $106.37 | $103.18 | $109.56 |
| 2027-01-28 | $106.33 | $103.14 | $109.52 |
| 2027-01-29 | $106.42 | $103.22 | $109.61 |
| 2027-01-30 | $106.50 | $103.30 | $109.69 |
| 2027-01-31 | $106.58 | $103.39 | $109.78 |
| 2027 February | |||
| 2027-02-01 | $106.67 | $103.47 | $109.87 |
| 2027-02-02 | $106.73 | $103.53 | $109.93 |
| 2027-02-03 | $106.68 | $103.48 | $109.88 |
| 2027-02-04 | $106.59 | $103.40 | $109.79 |
| 2027-02-05 | $106.51 | $103.32 | $109.71 |
| 2027-02-06 | $106.60 | $103.40 | $109.79 |
| 2027-02-07 | $106.65 | $103.45 | $109.85 |
| 2027-02-08 | $106.71 | $103.51 | $109.91 |
| 2027-02-09 | $106.63 | $103.43 | $109.82 |
| 2027-02-10 | $106.63 | $103.43 | $109.82 |
| 2027-02-11 | $106.71 | $103.51 | $109.91 |
| 2027-02-12 | $106.67 | $103.47 | $109.87 |
| 2027-02-13 | $106.58 | $103.39 | $109.78 |
| 2027-02-14 | $106.50 | $103.31 | $109.70 |
| 2027-02-15 | $106.59 | $103.39 | $109.78 |
| 2027-02-16 | $106.67 | $103.47 | $109.87 |
| 2027-02-17 | $106.65 | $103.45 | $109.85 |
| 2027-02-18 | $106.57 | $103.37 | $109.76 |
| 2027-02-19 | $106.49 | $103.29 | $109.68 |
| 2027-02-20 | $106.44 | $103.25 | $109.64 |
| 2027-02-21 | $106.53 | $103.33 | $109.72 |
| 2027-02-22 | $106.61 | $103.41 | $109.81 |
| 2027-02-23 | $106.70 | $103.49 | $109.90 |
| 2027-02-24 | $106.78 | $103.58 | $109.98 |
| 2027-02-25 | $106.84 | $103.64 | $110.05 |
| 2027-02-26 | $106.79 | $103.59 | $109.99 |
| 2027-02-27 | $106.71 | $103.51 | $109.91 |
| 2027-02-28 | $106.63 | $103.43 | $109.82 |
| 2027 March | |||
| 2027-03-01 | $106.71 | $103.51 | $109.91 |
| 2027-03-02 | $106.76 | $103.56 | $109.96 |
| 2027-03-03 | $106.82 | $103.62 | $110.03 |
| 2027-03-04 | $106.74 | $103.54 | $109.94 |
| 2027-03-05 | $106.74 | $103.54 | $109.94 |
| 2027-03-06 | $106.82 | $103.62 | $110.03 |
| 2027-03-07 | $106.78 | $103.58 | $109.98 |
| 2027-03-08 | $106.70 | $103.50 | $109.90 |
| 2027-03-09 | $106.62 | $103.42 | $109.81 |
| 2027-03-10 | $106.70 | $103.50 | $109.90 |
| 2027-03-11 | $106.78 | $103.58 | $109.99 |
| 2027-03-12 | $106.76 | $103.56 | $109.97 |
| 2027-03-13 | $106.68 | $103.48 | $109.88 |
| 2027-03-14 | $106.60 | $103.40 | $109.80 |
| 2027-03-15 | $106.56 | $103.36 | $109.75 |
| 2027-03-16 | $106.64 | $103.44 | $109.84 |
| 2027-03-17 | $106.72 | $103.52 | $109.93 |
| 2027-03-18 | $106.81 | $103.60 | $110.01 |
| 2027-03-19 | $106.89 | $103.69 | $110.10 |
| 2027-03-20 | $106.95 | $103.75 | $110.16 |
| 2027-03-21 | $106.90 | $103.70 | $110.11 |
| 2027-03-22 | $106.82 | $103.62 | $110.03 |
| 2027-03-23 | $106.74 | $103.54 | $109.94 |
| 2027-03-24 | $106.82 | $103.62 | $110.03 |
| 2027-03-25 | $106.87 | $103.67 | $110.08 |
| 2027-03-26 | $106.93 | $103.73 | $110.14 |
| 2027-03-27 | $106.85 | $103.65 | $110.06 |
| 2027-03-28 | $106.85 | $103.65 | $110.06 |
| 2027-03-29 | $106.93 | $103.73 | $110.14 |
| 2027-03-30 | $106.89 | $103.69 | $110.10 |
| 2027-03-31 | $106.81 | $103.61 | $110.01 |
| 2027 April | |||
| 2027-04-01 | $106.73 | $103.53 | $109.93 |
| 2027-04-02 | $106.81 | $103.61 | $110.02 |
| 2027-04-03 | $106.90 | $103.69 | $110.10 |
| 2027-04-04 | $106.88 | $103.67 | $110.08 |
| 2027-04-05 | $106.79 | $103.59 | $110.00 |
| 2027-04-06 | $106.71 | $103.51 | $109.91 |
| 2027-04-07 | $106.67 | $103.47 | $109.87 |
| 2027-04-08 | $106.75 | $103.55 | $109.96 |
| 2027-04-09 | $106.84 | $103.63 | $110.04 |
| 2027-04-10 | $106.92 | $103.71 | $110.13 |
| 2027-04-11 | $107.01 | $103.80 | $110.22 |
| 2027-04-12 | $107.07 | $103.86 | $110.28 |
| 2027-04-13 | $107.02 | $103.81 | $110.23 |
| 2027-04-14 | $106.93 | $103.73 | $110.14 |
| 2027-04-15 | $106.85 | $103.65 | $110.06 |
| 2027-04-16 | $106.94 | $103.73 | $110.14 |
| 2027-04-17 | $106.99 | $103.78 | $110.20 |
| 2027-04-18 | $107.05 | $103.84 | $110.26 |
| 2027-04-19 | $106.97 | $103.76 | $110.17 |
| 2027-04-20 | $106.97 | $103.76 | $110.17 |
| 2027-04-21 | $107.05 | $103.84 | $110.26 |
| 2027-04-22 | $107.01 | $103.80 | $110.22 |
| 2027-04-23 | $106.92 | $103.72 | $110.13 |
| 2027-04-24 | $106.84 | $103.64 | $110.05 |
| 2027-04-25 | $106.93 | $103.72 | $110.13 |
| 2027-04-26 | $107.01 | $103.80 | $110.22 |
| 2027-04-27 | $106.99 | $103.78 | $110.20 |
| 2027-04-28 | $106.91 | $103.70 | $110.11 |
| 2027-04-29 | $106.82 | $103.62 | $110.03 |
| 2027-04-30 | $106.78 | $103.58 | $109.99 |
| 2027 May | |||
| 2027-05-01 | $106.87 | $103.66 | $110.07 |
| 2027-05-02 | $106.95 | $103.74 | $110.16 |
| 2027-05-03 | $107.04 | $103.82 | $110.25 |
| 2027-05-04 | $107.12 | $103.91 | $110.33 |
| 2027-05-05 | $107.18 | $103.97 | $110.40 |
| 2027-05-06 | $107.13 | $103.92 | $110.34 |
| 2027-05-07 | $107.05 | $103.84 | $110.26 |
| 2027-05-08 | $106.96 | $103.76 | $110.17 |
| 2027-05-09 | $107.05 | $103.84 | $110.26 |
| 2027-05-10 | $107.10 | $103.89 | $110.31 |
| 2027-05-11 | $107.16 | $103.95 | $110.38 |
| 2027-05-12 | $107.08 | $103.87 | $110.29 |
| 2027-05-13 | $107.08 | $103.87 | $110.29 |
| 2027-05-14 | $107.16 | $103.95 | $110.38 |
| 2027-05-15 | $107.12 | $103.91 | $110.33 |
| 2027-05-16 | $107.04 | $103.83 | $110.25 |
| 2027-05-17 | $106.95 | $103.75 | $110.16 |
| 2027-05-18 | $107.04 | $103.83 | $110.25 |
| 2027-05-19 | $107.12 | $103.91 | $110.34 |
| 2027-05-20 | $107.10 | $103.89 | $110.32 |
| 2027-05-21 | $107.02 | $103.81 | $110.23 |
| 2027-05-22 | $106.94 | $103.73 | $110.15 |
| 2027-05-23 | $106.90 | $103.69 | $110.10 |
| 2027-05-24 | $106.98 | $103.77 | $110.19 |
| 2027-05-25 | $107.06 | $103.85 | $110.28 |
| 2027-05-26 | $107.15 | $103.93 | $110.36 |
| 2027-05-27 | $107.23 | $104.02 | $110.45 |
| 2027-05-28 | $107.29 | $104.08 | $110.51 |
| 2027-05-29 | $107.24 | $104.03 | $110.46 |
| 2027-05-30 | $107.16 | $103.95 | $110.38 |
| 2027-05-31 | $107.08 | $103.87 | $110.29 |
| 2027 June | |||
| 2027-06-01 | $107.16 | $103.95 | $110.38 |
| 2027-06-02 | $107.21 | $104.00 | $110.43 |
| 2027-06-03 | $107.27 | $104.06 | $110.49 |
| 2027-06-04 | $107.19 | $103.98 | $110.41 |
| 2027-06-05 | $107.19 | $103.98 | $110.41 |
| 2027-06-06 | $107.27 | $104.06 | $110.49 |
| 2027-06-07 | $107.23 | $104.02 | $110.45 |
| 2027-06-08 | $107.15 | $103.94 | $110.37 |
| 2027-06-09 | $107.07 | $103.86 | $110.28 |
| 2027-06-10 | $107.15 | $103.94 | $110.37 |
| 2027-06-11 | $107.24 | $104.02 | $110.45 |
| 2027-06-12 | $107.22 | $104.00 | $110.43 |
| 2027-06-13 | $107.13 | $103.92 | $110.35 |
| 2027-06-14 | $107.05 | $103.84 | $110.26 |
| 2027-06-15 | $107.01 | $103.80 | $110.22 |
| 2027-06-16 | $107.09 | $103.88 | $110.31 |
| 2027-06-17 | $107.18 | $103.96 | $110.39 |
| 2027-06-18 | $107.26 | $104.04 | $110.48 |
| 2027-06-19 | $107.35 | $104.13 | $110.57 |
| 2027-06-20 | $107.41 | $104.19 | $110.63 |
| 2027-06-21 | $107.36 | $104.14 | $110.58 |
| 2027-06-22 | $107.27 | $104.06 | $110.49 |
| 2027-06-23 | $107.19 | $103.98 | $110.41 |
| 2027-06-24 | $107.28 | $104.06 | $110.49 |
| 2027-06-25 | $107.33 | $104.11 | $110.55 |
| 2027-06-26 | $107.39 | $104.17 | $110.61 |
| 2027-06-27 | $107.31 | $104.09 | $110.52 |
| 2027-06-28 | $107.31 | $104.09 | $110.52 |
| 2027-06-29 | $107.39 | $104.17 | $110.61 |
| 2027-06-30 | $107.35 | $104.13 | $110.57 |
| 2027 July | |||
| 2027-07-01 | $107.26 | $104.05 | $110.48 |
| 2027-07-02 | $107.18 | $103.97 | $110.40 |
| 2027-07-03 | $107.27 | $104.05 | $110.48 |
| 2027-07-04 | $107.35 | $104.13 | $110.57 |
| 2027-07-05 | $107.33 | $104.11 | $110.55 |
| 2027-07-06 | $107.25 | $104.03 | $110.46 |
| 2027-07-07 | $107.16 | $103.95 | $110.38 |
| 2027-07-08 | $107.12 | $103.91 | $110.34 |
| 2027-07-09 | $107.21 | $103.99 | $110.42 |
| 2027-07-10 | $107.29 | $104.07 | $110.51 |
| 2027-07-11 | $107.38 | $104.15 | $110.60 |
| 2027-07-12 | $107.46 | $104.24 | $110.68 |
| 2027-07-13 | $107.52 | $104.30 | $110.75 |
| 2027-07-14 | $107.47 | $104.25 | $110.69 |
| 2027-07-15 | $107.39 | $104.17 | $110.61 |
| 2027-07-16 | $107.30 | $104.09 | $110.52 |
| 2027-07-17 | $107.39 | $104.17 | $110.61 |
| 2027-07-18 | $107.44 | $104.22 | $110.66 |
| 2027-07-19 | $107.50 | $104.28 | $110.73 |
| 2027-07-20 | $107.42 | $104.20 | $110.64 |
| 2027-07-21 | $107.42 | $104.20 | $110.64 |
| 2027-07-22 | $107.50 | $104.28 | $110.73 |
| 2027-07-23 | $107.46 | $104.24 | $110.68 |
| 2027-07-24 | $107.38 | $104.16 | $110.60 |
| 2027-07-25 | $107.29 | $104.08 | $110.51 |
| 2027-07-26 | $107.38 | $104.16 | $110.60 |
| 2027-07-27 | $107.46 | $104.24 | $110.69 |
| 2027-07-28 | $107.44 | $104.22 | $110.67 |
| 2027-07-29 | $107.36 | $104.14 | $110.58 |
| 2027-07-30 | $107.28 | $104.06 | $110.50 |
| 2027-07-31 | $107.24 | $104.02 | $110.45 |
| 2027 August | |||
| 2027-08-01 | $107.32 | $104.10 | $110.54 |
| 2027-08-02 | $107.41 | $104.18 | $110.63 |
| 2027-08-03 | $107.49 | $104.26 | $110.71 |
| 2027-08-04 | $107.57 | $104.35 | $110.80 |
| 2027-08-05 | $107.64 | $104.41 | $110.86 |
| 2027-08-06 | $107.58 | $104.36 | $110.81 |
| 2027-08-07 | $107.50 | $104.28 | $110.73 |
| 2027-08-08 | $107.42 | $104.20 | $110.64 |
| 2027-08-09 | $107.50 | $104.28 | $110.73 |
| 2027-08-10 | $107.55 | $104.33 | $110.78 |
| 2027-08-11 | $107.62 | $104.39 | $110.84 |
| 2027-08-12 | $107.53 | $104.31 | $110.76 |
| 2027-08-13 | $107.53 | $104.31 | $110.76 |
| 2027-08-14 | $107.62 | $104.39 | $110.84 |
| 2027-08-15 | $107.57 | $104.35 | $110.80 |
| 2027-08-16 | $107.49 | $104.27 | $110.72 |
| 2027-08-17 | $107.41 | $104.19 | $110.63 |
| 2027-08-18 | $107.49 | $104.27 | $110.72 |
| 2027-08-19 | $107.58 | $104.35 | $110.81 |
| 2027-08-20 | $107.56 | $104.33 | $110.78 |
| 2027-08-21 | $107.47 | $104.25 | $110.70 |
| 2027-08-22 | $107.39 | $104.17 | $110.61 |
| 2027-08-23 | $107.35 | $104.13 | $110.57 |
| 2027-08-24 | $107.43 | $104.21 | $110.66 |
| 2027-08-25 | $107.52 | $104.29 | $110.74 |
| 2027-08-26 | $107.60 | $104.38 | $110.83 |
| 2027-08-27 | $107.69 | $104.46 | $110.92 |
| 2027-08-28 | $107.75 | $104.52 | $110.98 |
| 2027-08-29 | $107.70 | $104.47 | $110.93 |
| 2027-08-30 | $107.62 | $104.39 | $110.84 |
| 2027-08-31 | $107.53 | $104.31 | $110.76 |
| 2027 September | |||
| 2027-09-01 | $107.62 | $104.39 | $110.85 |
| 2027-09-02 | $107.67 | $104.44 | $110.90 |
| 2027-09-03 | $107.73 | $104.50 | $110.96 |
| 2027-09-04 | $107.65 | $104.42 | $110.88 |
| 2027-09-05 | $107.65 | $104.42 | $110.88 |
| 2027-09-06 | $107.73 | $104.50 | $110.96 |
| 2027-09-07 | $107.69 | $104.46 | $110.92 |
| 2027-09-08 | $107.61 | $104.38 | $110.83 |
| 2027-09-09 | $107.52 | $104.30 | $110.75 |
| 2027-09-10 | $107.61 | $104.38 | $110.84 |
| 2027-09-11 | $107.69 | $104.46 | $110.92 |
| 2027-09-12 | $107.67 | $104.44 | $110.90 |
| 2027-09-13 | $107.59 | $104.36 | $110.82 |
| 2027-09-14 | $107.50 | $104.28 | $110.73 |
| 2027-09-15 | $107.46 | $104.24 | $110.69 |
| 2027-09-16 | $107.55 | $104.32 | $110.77 |
| 2027-09-17 | $107.63 | $104.40 | $110.86 |
| 2027-09-18 | $107.72 | $104.49 | $110.95 |
| 2027-09-19 | $107.80 | $104.57 | $111.04 |
| 2027-09-20 | $107.86 | $104.63 | $111.10 |
| 2027-09-21 | $107.81 | $104.58 | $111.05 |
| 2027-09-22 | $107.73 | $104.50 | $110.96 |
| 2027-09-23 | $107.65 | $104.42 | $110.88 |
| 2027-09-24 | $107.73 | $104.50 | $110.96 |
| 2027-09-25 | $107.78 | $104.55 | $111.02 |