Current EL4N price: $104.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.74 | $110.33 | $117.15 |
| 2031-01-02 | $113.83 | $110.42 | $117.25 |
| 2031-01-03 | $113.88 | $110.47 | $117.30 |
| 2031-01-04 | $113.95 | $110.53 | $117.37 |
| 2031-01-05 | $113.86 | $110.45 | $117.28 |
| 2031-01-06 | $113.86 | $110.45 | $117.28 |
| 2031-01-07 | $113.95 | $110.53 | $117.37 |
| 2031-01-08 | $113.91 | $110.49 | $117.32 |
| 2031-01-09 | $113.82 | $110.40 | $117.23 |
| 2031-01-10 | $113.73 | $110.32 | $117.14 |
| 2031-01-11 | $113.82 | $110.41 | $117.23 |
| 2031-01-12 | $113.91 | $110.49 | $117.33 |
| 2031-01-13 | $113.89 | $110.47 | $117.30 |
| 2031-01-14 | $113.80 | $110.39 | $117.21 |
| 2031-01-15 | $113.71 | $110.30 | $117.12 |
| 2031-01-16 | $113.67 | $110.26 | $117.08 |
| 2031-01-17 | $113.76 | $110.34 | $117.17 |
| 2031-01-18 | $113.85 | $110.43 | $117.26 |
| 2031-01-19 | $113.94 | $110.52 | $117.35 |
| 2031-01-20 | $114.03 | $110.61 | $117.45 |
| 2031-01-21 | $114.09 | $110.67 | $117.51 |
| 2031-01-22 | $114.04 | $110.62 | $117.46 |
| 2031-01-23 | $113.95 | $110.53 | $117.37 |
| 2031-01-24 | $113.86 | $110.45 | $117.28 |
| 2031-01-25 | $113.95 | $110.53 | $117.37 |
| 2031-01-26 | $114.01 | $110.59 | $117.43 |
| 2031-01-27 | $114.07 | $110.65 | $117.49 |
| 2031-01-28 | $113.98 | $110.56 | $117.40 |
| 2031-01-29 | $113.98 | $110.56 | $117.40 |
| 2031-01-30 | $114.07 | $110.65 | $117.49 |
| 2031-01-31 | $114.03 | $110.61 | $117.45 |
| 2031 February | |||
| 2031-02-01 | $113.94 | $110.52 | $117.36 |
| 2031-02-02 | $113.85 | $110.44 | $117.27 |
| 2031-02-03 | $113.94 | $110.52 | $117.36 |
| 2031-02-04 | $114.03 | $110.61 | $117.45 |
| 2031-02-05 | $114.01 | $110.59 | $117.43 |
| 2031-02-06 | $113.92 | $110.50 | $117.34 |
| 2031-02-07 | $113.83 | $110.42 | $117.25 |
| 2031-02-08 | $113.79 | $110.37 | $117.20 |
| 2031-02-09 | $113.88 | $110.46 | $117.29 |
| 2031-02-10 | $113.97 | $110.55 | $117.39 |
| 2031-02-11 | $114.06 | $110.64 | $117.48 |
| 2031-02-12 | $114.15 | $110.72 | $117.57 |
| 2031-02-13 | $114.21 | $110.79 | $117.64 |
| 2031-02-14 | $114.16 | $110.73 | $117.58 |
| 2031-02-15 | $114.07 | $110.65 | $117.49 |
| 2031-02-16 | $113.98 | $110.56 | $117.40 |
| 2031-02-17 | $114.07 | $110.65 | $117.49 |
| 2031-02-18 | $114.13 | $110.70 | $117.55 |
| 2031-02-19 | $114.19 | $110.77 | $117.62 |
| 2031-02-20 | $114.10 | $110.68 | $117.53 |
| 2031-02-21 | $114.10 | $110.68 | $117.53 |
| 2031-02-22 | $114.19 | $110.77 | $117.62 |
| 2031-02-23 | $114.15 | $110.72 | $117.57 |
| 2031-02-24 | $114.06 | $110.64 | $117.48 |
| 2031-02-25 | $113.97 | $110.55 | $117.39 |
| 2031-02-26 | $114.06 | $110.64 | $117.48 |
| 2031-02-27 | $114.15 | $110.73 | $117.58 |
| 2031-02-28 | $114.13 | $110.71 | $117.55 |
| 2031 March | |||
| 2031-03-01 | $114.04 | $110.62 | $117.46 |
| 2031-03-02 | $113.95 | $110.53 | $117.37 |
| 2031-03-03 | $113.91 | $110.49 | $117.33 |
| 2031-03-04 | $114.00 | $110.58 | $117.42 |
| 2031-03-05 | $114.09 | $110.67 | $117.51 |
| 2031-03-06 | $114.18 | $110.75 | $117.60 |
| 2031-03-07 | $114.27 | $110.84 | $117.70 |
| 2031-03-08 | $114.33 | $110.90 | $117.76 |
| 2031-03-09 | $114.28 | $110.85 | $117.71 |
| 2031-03-10 | $114.19 | $110.77 | $117.62 |
| 2031-03-11 | $114.10 | $110.68 | $117.53 |
| 2031-03-12 | $114.19 | $110.77 | $117.62 |
| 2031-03-13 | $114.25 | $110.82 | $117.67 |
| 2031-03-14 | $114.31 | $110.88 | $117.74 |
| 2031-03-15 | $114.22 | $110.80 | $117.65 |
| 2031-03-16 | $114.22 | $110.80 | $117.65 |
| 2031-03-17 | $114.31 | $110.88 | $117.74 |
| 2031-03-18 | $114.27 | $110.84 | $117.70 |
| 2031-03-19 | $114.18 | $110.75 | $117.61 |
| 2031-03-20 | $114.09 | $110.67 | $117.51 |
| 2031-03-21 | $114.18 | $110.76 | $117.61 |
| 2031-03-22 | $114.27 | $110.84 | $117.70 |
| 2031-03-23 | $114.25 | $110.82 | $117.68 |
| 2031-03-24 | $114.16 | $110.74 | $117.59 |
| 2031-03-25 | $114.07 | $110.65 | $117.50 |
| 2031-03-26 | $114.03 | $110.61 | $117.45 |
| 2031-03-27 | $114.12 | $110.70 | $117.54 |
| 2031-03-28 | $114.21 | $110.78 | $117.64 |
| 2031-03-29 | $114.30 | $110.87 | $117.73 |
| 2031-03-30 | $114.39 | $110.96 | $117.82 |
| 2031-03-31 | $114.45 | $111.02 | $117.89 |
| 2031 April | |||
| 2031-04-01 | $114.40 | $110.97 | $117.83 |
| 2031-04-02 | $114.31 | $110.88 | $117.74 |
| 2031-04-03 | $114.22 | $110.80 | $117.65 |
| 2031-04-04 | $114.31 | $110.88 | $117.74 |
| 2031-04-05 | $114.37 | $110.94 | $117.80 |
| 2031-04-06 | $114.43 | $111.00 | $117.87 |
| 2031-04-07 | $114.35 | $110.92 | $117.78 |
| 2031-04-08 | $114.35 | $110.92 | $117.78 |
| 2031-04-09 | $114.43 | $111.00 | $117.87 |
| 2031-04-10 | $114.39 | $110.96 | $117.82 |
| 2031-04-11 | $114.30 | $110.87 | $117.73 |
| 2031-04-12 | $114.21 | $110.79 | $117.64 |
| 2031-04-13 | $114.30 | $110.87 | $117.73 |
| 2031-04-14 | $114.39 | $110.96 | $117.82 |
| 2031-04-15 | $114.37 | $110.94 | $117.80 |
| 2031-04-16 | $114.28 | $110.85 | $117.71 |
| 2031-04-17 | $114.19 | $110.77 | $117.62 |
| 2031-04-18 | $114.15 | $110.73 | $117.58 |
| 2031-04-19 | $114.24 | $110.81 | $117.67 |
| 2031-04-20 | $114.33 | $110.90 | $117.76 |
| 2031-04-21 | $114.42 | $110.99 | $117.85 |
| 2031-04-22 | $114.51 | $111.08 | $117.95 |
| 2031-04-23 | $114.58 | $111.14 | $118.01 |
| 2031-04-24 | $114.52 | $111.09 | $117.96 |
| 2031-04-25 | $114.43 | $111.00 | $117.87 |
| 2031-04-26 | $114.34 | $110.91 | $117.77 |
| 2031-04-27 | $114.43 | $111.00 | $117.87 |
| 2031-04-28 | $114.49 | $111.05 | $117.92 |
| 2031-04-29 | $114.56 | $111.12 | $117.99 |
| 2031-04-30 | $114.47 | $111.03 | $117.90 |
| 2031 May | |||
| 2031-05-01 | $114.47 | $111.03 | $117.90 |
| 2031-05-02 | $114.55 | $111.12 | $117.99 |
| 2031-05-03 | $114.51 | $111.08 | $117.95 |
| 2031-05-04 | $114.42 | $110.99 | $117.86 |
| 2031-05-05 | $114.33 | $110.90 | $117.76 |
| 2031-05-06 | $114.42 | $110.99 | $117.86 |
| 2031-05-07 | $114.51 | $111.08 | $117.95 |
| 2031-05-08 | $114.49 | $111.06 | $117.93 |
| 2031-05-09 | $114.40 | $110.97 | $117.84 |
| 2031-05-10 | $114.32 | $110.89 | $117.74 |
| 2031-05-11 | $114.27 | $110.84 | $117.70 |
| 2031-05-12 | $114.36 | $110.93 | $117.79 |
| 2031-05-13 | $114.45 | $111.02 | $117.88 |
| 2031-05-14 | $114.54 | $111.11 | $117.98 |
| 2031-05-15 | $114.63 | $111.19 | $118.07 |
| 2031-05-16 | $114.70 | $111.26 | $118.14 |
| 2031-05-17 | $114.64 | $111.20 | $118.08 |
| 2031-05-18 | $114.55 | $111.12 | $117.99 |
| 2031-05-19 | $114.47 | $111.03 | $117.90 |
| 2031-05-20 | $114.56 | $111.12 | $117.99 |
| 2031-05-21 | $114.61 | $111.17 | $118.05 |
| 2031-05-22 | $114.68 | $111.24 | $118.12 |
| 2031-05-23 | $114.59 | $111.15 | $118.03 |
| 2031-05-24 | $114.59 | $111.15 | $118.03 |
| 2031-05-25 | $114.68 | $111.24 | $118.12 |
| 2031-05-26 | $114.63 | $111.19 | $118.07 |
| 2031-05-27 | $114.54 | $111.11 | $117.98 |
| 2031-05-28 | $114.46 | $111.02 | $117.89 |
| 2031-05-29 | $114.55 | $111.11 | $117.98 |
| 2031-05-30 | $114.64 | $111.20 | $118.07 |
| 2031-05-31 | $114.61 | $111.18 | $118.05 |
| 2031 June | |||
| 2031-06-01 | $114.53 | $111.09 | $117.96 |
| 2031-06-02 | $114.44 | $111.00 | $117.87 |
| 2031-06-03 | $114.39 | $110.96 | $117.82 |
| 2031-06-04 | $114.48 | $111.05 | $117.92 |
| 2031-06-05 | $114.57 | $111.14 | $118.01 |
| 2031-06-06 | $114.66 | $111.22 | $118.10 |
| 2031-06-07 | $114.75 | $111.31 | $118.20 |
| 2031-06-08 | $114.82 | $111.37 | $118.26 |
| 2031-06-09 | $114.76 | $111.32 | $118.21 |
| 2031-06-10 | $114.68 | $111.24 | $118.12 |
| 2031-06-11 | $114.59 | $111.15 | $118.02 |
| 2031-06-12 | $114.68 | $111.24 | $118.12 |
| 2031-06-13 | $114.73 | $111.29 | $118.17 |
| 2031-06-14 | $114.80 | $111.35 | $118.24 |
| 2031-06-15 | $114.71 | $111.27 | $118.15 |
| 2031-06-16 | $114.71 | $111.27 | $118.15 |
| 2031-06-17 | $114.80 | $111.35 | $118.24 |
| 2031-06-18 | $114.75 | $111.31 | $118.20 |
| 2031-06-19 | $114.66 | $111.22 | $118.10 |
| 2031-06-20 | $114.58 | $111.14 | $118.01 |
| 2031-06-21 | $114.67 | $111.23 | $118.11 |
| 2031-06-22 | $114.76 | $111.31 | $118.20 |
| 2031-06-23 | $114.73 | $111.29 | $118.18 |
| 2031-06-24 | $114.65 | $111.21 | $118.09 |
| 2031-06-25 | $114.56 | $111.12 | $117.99 |
| 2031-06-26 | $114.51 | $111.08 | $117.95 |
| 2031-06-27 | $114.60 | $111.17 | $118.04 |
| 2031-06-28 | $114.69 | $111.25 | $118.13 |
| 2031-06-29 | $114.78 | $111.34 | $118.23 |
| 2031-06-30 | $114.87 | $111.43 | $118.32 |
| 2031 July | |||
| 2031-07-01 | $114.94 | $111.49 | $118.39 |
| 2031-07-02 | $114.89 | $111.44 | $118.33 |
| 2031-07-03 | $114.80 | $111.35 | $118.24 |
| 2031-07-04 | $114.71 | $111.27 | $118.15 |
| 2031-07-05 | $114.80 | $111.35 | $118.24 |
| 2031-07-06 | $114.85 | $111.41 | $118.30 |
| 2031-07-07 | $114.92 | $111.47 | $118.37 |
| 2031-07-08 | $114.83 | $111.39 | $118.28 |
| 2031-07-09 | $114.83 | $111.39 | $118.28 |
| 2031-07-10 | $114.92 | $111.47 | $118.37 |
| 2031-07-11 | $114.88 | $111.43 | $118.32 |
| 2031-07-12 | $114.79 | $111.34 | $118.23 |
| 2031-07-13 | $114.70 | $111.26 | $118.14 |
| 2031-07-14 | $114.79 | $111.34 | $118.23 |
| 2031-07-15 | $114.88 | $111.43 | $118.32 |
| 2031-07-16 | $114.86 | $111.41 | $118.30 |
| 2031-07-17 | $114.77 | $111.32 | $118.21 |
| 2031-07-18 | $114.68 | $111.24 | $118.12 |
| 2031-07-19 | $114.64 | $111.20 | $118.07 |
| 2031-07-20 | $114.73 | $111.28 | $118.17 |
| 2031-07-21 | $114.82 | $111.37 | $118.26 |
| 2031-07-22 | $114.91 | $111.46 | $118.35 |
| 2031-07-23 | $115.00 | $111.55 | $118.45 |
| 2031-07-24 | $115.06 | $111.61 | $118.51 |
| 2031-07-25 | $115.01 | $111.56 | $118.46 |
| 2031-07-26 | $114.92 | $111.47 | $118.37 |
| 2031-07-27 | $114.83 | $111.39 | $118.27 |
| 2031-07-28 | $114.92 | $111.47 | $118.37 |
| 2031-07-29 | $114.98 | $111.53 | $118.42 |
| 2031-07-30 | $115.04 | $111.59 | $118.49 |
| 2031-07-31 | $114.95 | $111.50 | $118.40 |
| 2031 August | |||
| 2031-08-01 | $114.95 | $111.50 | $118.40 |
| 2031-08-02 | $115.04 | $111.59 | $118.49 |
| 2031-08-03 | $115.00 | $111.55 | $118.45 |
| 2031-08-04 | $114.91 | $111.46 | $118.36 |
| 2031-08-05 | $114.82 | $111.37 | $118.26 |
| 2031-08-06 | $114.91 | $111.46 | $118.36 |
| 2031-08-07 | $115.00 | $111.55 | $118.45 |
| 2031-08-08 | $114.98 | $111.53 | $118.43 |
| 2031-08-09 | $114.89 | $111.44 | $118.34 |
| 2031-08-10 | $114.80 | $111.36 | $118.24 |
| 2031-08-11 | $114.76 | $111.31 | $118.20 |
| 2031-08-12 | $114.85 | $111.40 | $118.29 |
| 2031-08-13 | $114.94 | $111.49 | $118.39 |
| 2031-08-14 | $115.03 | $111.58 | $118.48 |
| 2031-08-15 | $115.12 | $111.66 | $118.57 |
| 2031-08-16 | $115.18 | $111.73 | $118.64 |
| 2031-08-17 | $115.13 | $111.68 | $118.58 |
| 2031-08-18 | $115.04 | $111.59 | $118.49 |
| 2031-08-19 | $114.95 | $111.50 | $118.40 |
| 2031-08-20 | $115.04 | $111.59 | $118.49 |
| 2031-08-21 | $115.10 | $111.64 | $118.55 |
| 2031-08-22 | $115.16 | $111.71 | $118.62 |
| 2031-08-23 | $115.07 | $111.62 | $118.53 |
| 2031-08-24 | $115.07 | $111.62 | $118.53 |
| 2031-08-25 | $115.16 | $111.71 | $118.62 |
| 2031-08-26 | $115.12 | $111.67 | $118.57 |
| 2031-08-27 | $115.03 | $111.58 | $118.48 |
| 2031-08-28 | $114.94 | $111.49 | $118.39 |
| 2031-08-29 | $115.03 | $111.58 | $118.48 |
| 2031-08-30 | $115.12 | $111.67 | $118.58 |
| 2031-08-31 | $115.10 | $111.65 | $118.55 |
| 2031 September | |||
| 2031-09-01 | $115.01 | $111.56 | $118.46 |
| 2031-09-02 | $114.92 | $111.47 | $118.37 |
| 2031-09-03 | $114.88 | $111.43 | $118.32 |
| 2031-09-04 | $114.97 | $111.52 | $118.42 |
| 2031-09-05 | $115.06 | $111.61 | $118.51 |
| 2031-09-06 | $115.15 | $111.70 | $118.60 |
| 2031-09-07 | $115.24 | $111.78 | $118.70 |
| 2031-09-08 | $115.31 | $111.85 | $118.77 |
| 2031-09-09 | $115.25 | $111.79 | $118.71 |
| 2031-09-10 | $115.16 | $111.71 | $118.62 |
| 2031-09-11 | $115.07 | $111.62 | $118.53 |
| 2031-09-12 | $115.16 | $111.71 | $118.62 |
| 2031-09-13 | $115.22 | $111.76 | $118.68 |
| 2031-09-14 | $115.29 | $111.83 | $118.74 |
| 2031-09-15 | $115.20 | $111.74 | $118.65 |
| 2031-09-16 | $115.20 | $111.74 | $118.65 |
| 2031-09-17 | $115.28 | $111.83 | $118.74 |
| 2031-09-18 | $115.24 | $111.78 | $118.70 |
| 2031-09-19 | $115.15 | $111.70 | $118.61 |
| 2031-09-20 | $115.06 | $111.61 | $118.51 |
| 2031-09-21 | $115.15 | $111.70 | $118.61 |
| 2031-09-22 | $115.24 | $111.79 | $118.70 |
| 2031-09-23 | $115.22 | $111.77 | $118.68 |
| 2031-09-24 | $115.13 | $111.68 | $118.59 |