Current EL4Q price: $93.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.70 | $100.59 | $106.81 |
| 2027-01-02 | $103.78 | $100.67 | $106.89 |
| 2027-01-03 | $103.53 | $100.42 | $106.63 |
| 2027-01-04 | $103.27 | $100.18 | $106.37 |
| 2027-01-05 | $103.02 | $99.93 | $106.11 |
| 2027-01-06 | $103.27 | $100.18 | $106.37 |
| 2027-01-07 | $103.53 | $100.42 | $106.63 |
| 2027-01-08 | $103.78 | $100.67 | $106.90 |
| 2027-01-09 | $104.04 | $100.92 | $107.16 |
| 2027-01-10 | $104.17 | $101.05 | $107.30 |
| 2027-01-11 | $104.15 | $101.02 | $107.27 |
| 2027-01-12 | $104.40 | $101.27 | $107.54 |
| 2027-01-13 | $104.15 | $101.02 | $107.27 |
| 2027-01-14 | $104.41 | $101.27 | $107.54 |
| 2027-01-15 | $104.33 | $101.20 | $107.46 |
| 2027-01-16 | $104.59 | $101.45 | $107.72 |
| 2027-01-17 | $104.33 | $101.20 | $107.46 |
| 2027-01-18 | $104.21 | $101.08 | $107.33 |
| 2027-01-19 | $104.22 | $101.09 | $107.35 |
| 2027-01-20 | $104.29 | $101.16 | $107.41 |
| 2027-01-21 | $104.06 | $100.94 | $107.19 |
| 2027-01-22 | $103.81 | $100.70 | $106.92 |
| 2027-01-23 | $103.95 | $100.84 | $107.07 |
| 2027-01-24 | $104.21 | $101.08 | $107.34 |
| 2027-01-25 | $104.29 | $101.16 | $107.42 |
| 2027-01-26 | $104.03 | $100.91 | $107.15 |
| 2027-01-27 | $103.78 | $100.66 | $106.89 |
| 2027-01-28 | $103.52 | $100.42 | $106.63 |
| 2027-01-29 | $103.78 | $100.67 | $106.89 |
| 2027-01-30 | $104.03 | $100.91 | $107.16 |
| 2027-01-31 | $104.29 | $101.16 | $107.42 |
| 2027 February | |||
| 2027-02-01 | $104.55 | $101.41 | $107.68 |
| 2027-02-02 | $104.68 | $101.54 | $107.82 |
| 2027-02-03 | $104.66 | $101.52 | $107.80 |
| 2027-02-04 | $104.91 | $101.77 | $108.06 |
| 2027-02-05 | $104.66 | $101.52 | $107.80 |
| 2027-02-06 | $104.92 | $101.77 | $108.06 |
| 2027-02-07 | $104.84 | $101.69 | $107.98 |
| 2027-02-08 | $105.10 | $101.94 | $108.25 |
| 2027-02-09 | $104.84 | $101.69 | $107.98 |
| 2027-02-10 | $104.72 | $101.58 | $107.86 |
| 2027-02-11 | $104.73 | $101.59 | $107.87 |
| 2027-02-12 | $104.79 | $101.65 | $107.94 |
| 2027-02-13 | $104.57 | $101.44 | $107.71 |
| 2027-02-14 | $104.32 | $101.19 | $107.45 |
| 2027-02-15 | $104.46 | $101.33 | $107.60 |
| 2027-02-16 | $104.72 | $101.58 | $107.86 |
| 2027-02-17 | $104.80 | $101.65 | $107.94 |
| 2027-02-18 | $104.54 | $101.40 | $107.68 |
| 2027-02-19 | $104.29 | $101.16 | $107.41 |
| 2027-02-20 | $104.03 | $100.91 | $107.15 |
| 2027-02-21 | $104.29 | $101.16 | $107.41 |
| 2027-02-22 | $104.54 | $101.41 | $107.68 |
| 2027-02-23 | $104.80 | $101.66 | $107.94 |
| 2027-02-24 | $105.06 | $101.91 | $108.21 |
| 2027-02-25 | $105.19 | $102.03 | $108.35 |
| 2027-02-26 | $105.17 | $102.01 | $108.32 |
| 2027-02-27 | $105.43 | $102.26 | $108.59 |
| 2027-02-28 | $105.17 | $102.01 | $108.32 |
| 2027 March | |||
| 2027-03-01 | $105.43 | $102.27 | $108.59 |
| 2027-03-02 | $105.35 | $102.19 | $108.51 |
| 2027-03-03 | $105.61 | $102.44 | $108.78 |
| 2027-03-04 | $105.35 | $102.19 | $108.51 |
| 2027-03-05 | $105.23 | $102.07 | $108.39 |
| 2027-03-06 | $105.24 | $102.08 | $108.40 |
| 2027-03-07 | $105.31 | $102.15 | $108.47 |
| 2027-03-08 | $105.08 | $101.93 | $108.24 |
| 2027-03-09 | $104.83 | $101.68 | $107.97 |
| 2027-03-10 | $104.97 | $101.82 | $108.12 |
| 2027-03-11 | $105.23 | $102.07 | $108.39 |
| 2027-03-12 | $105.31 | $102.15 | $108.47 |
| 2027-03-13 | $105.05 | $101.90 | $108.20 |
| 2027-03-14 | $104.79 | $101.65 | $107.94 |
| 2027-03-15 | $104.54 | $101.40 | $107.67 |
| 2027-03-16 | $104.80 | $101.65 | $107.94 |
| 2027-03-17 | $105.05 | $101.90 | $108.21 |
| 2027-03-18 | $105.31 | $102.15 | $108.47 |
| 2027-03-19 | $105.57 | $102.40 | $108.74 |
| 2027-03-20 | $105.70 | $102.53 | $108.88 |
| 2027-03-21 | $105.68 | $102.51 | $108.85 |
| 2027-03-22 | $105.94 | $102.76 | $109.12 |
| 2027-03-23 | $105.68 | $102.51 | $108.85 |
| 2027-03-24 | $105.94 | $102.77 | $109.12 |
| 2027-03-25 | $105.87 | $102.69 | $109.04 |
| 2027-03-26 | $106.13 | $102.94 | $109.31 |
| 2027-03-27 | $105.87 | $102.69 | $109.04 |
| 2027-03-28 | $105.74 | $102.57 | $108.92 |
| 2027-03-29 | $105.75 | $102.58 | $108.93 |
| 2027-03-30 | $105.82 | $102.65 | $109.00 |
| 2027-03-31 | $105.60 | $102.43 | $108.76 |
| 2027 April | |||
| 2027-04-01 | $105.34 | $102.18 | $108.50 |
| 2027-04-02 | $105.49 | $102.32 | $108.65 |
| 2027-04-03 | $105.74 | $102.57 | $108.92 |
| 2027-04-04 | $105.82 | $102.65 | $109.00 |
| 2027-04-05 | $105.56 | $102.40 | $108.73 |
| 2027-04-06 | $105.31 | $102.15 | $108.47 |
| 2027-04-07 | $105.05 | $101.90 | $108.20 |
| 2027-04-08 | $105.31 | $102.15 | $108.47 |
| 2027-04-09 | $105.57 | $102.40 | $108.73 |
| 2027-04-10 | $105.83 | $102.65 | $109.00 |
| 2027-04-11 | $106.09 | $102.90 | $109.27 |
| 2027-04-12 | $106.22 | $103.03 | $109.41 |
| 2027-04-13 | $106.20 | $103.01 | $109.38 |
| 2027-04-14 | $106.46 | $103.27 | $109.65 |
| 2027-04-15 | $106.20 | $103.01 | $109.39 |
| 2027-04-16 | $106.46 | $103.27 | $109.65 |
| 2027-04-17 | $106.38 | $103.19 | $109.57 |
| 2027-04-18 | $106.64 | $103.44 | $109.84 |
| 2027-04-19 | $106.38 | $103.19 | $109.58 |
| 2027-04-20 | $106.26 | $103.07 | $109.45 |
| 2027-04-21 | $106.27 | $103.08 | $109.46 |
| 2027-04-22 | $106.34 | $103.15 | $109.53 |
| 2027-04-23 | $106.11 | $102.93 | $109.30 |
| 2027-04-24 | $105.85 | $102.68 | $109.03 |
| 2027-04-25 | $106.00 | $102.82 | $109.18 |
| 2027-04-26 | $106.26 | $103.07 | $109.45 |
| 2027-04-27 | $106.34 | $103.15 | $109.53 |
| 2027-04-28 | $106.08 | $102.90 | $109.26 |
| 2027-04-29 | $105.82 | $102.65 | $109.00 |
| 2027-04-30 | $105.56 | $102.40 | $108.73 |
| 2027 May | |||
| 2027-05-01 | $105.82 | $102.65 | $109.00 |
| 2027-05-02 | $106.08 | $102.90 | $109.26 |
| 2027-05-03 | $106.34 | $103.15 | $109.53 |
| 2027-05-04 | $106.61 | $103.41 | $109.80 |
| 2027-05-05 | $106.74 | $103.54 | $109.94 |
| 2027-05-06 | $106.72 | $103.52 | $109.92 |
| 2027-05-07 | $106.98 | $103.77 | $110.19 |
| 2027-05-08 | $106.72 | $103.52 | $109.92 |
| 2027-05-09 | $106.98 | $103.77 | $110.19 |
| 2027-05-10 | $106.90 | $103.70 | $110.11 |
| 2027-05-11 | $107.17 | $103.95 | $110.38 |
| 2027-05-12 | $106.90 | $103.70 | $110.11 |
| 2027-05-13 | $106.78 | $103.58 | $109.98 |
| 2027-05-14 | $106.79 | $103.59 | $109.99 |
| 2027-05-15 | $106.86 | $103.65 | $110.06 |
| 2027-05-16 | $106.63 | $103.43 | $109.83 |
| 2027-05-17 | $106.37 | $103.18 | $109.56 |
| 2027-05-18 | $106.52 | $103.32 | $109.71 |
| 2027-05-19 | $106.78 | $103.58 | $109.98 |
| 2027-05-20 | $106.86 | $103.65 | $110.07 |
| 2027-05-21 | $106.60 | $103.40 | $109.80 |
| 2027-05-22 | $106.34 | $103.15 | $109.53 |
| 2027-05-23 | $106.08 | $102.90 | $109.26 |
| 2027-05-24 | $106.34 | $103.15 | $109.53 |
| 2027-05-25 | $106.60 | $103.40 | $109.80 |
| 2027-05-26 | $106.86 | $103.66 | $110.07 |
| 2027-05-27 | $107.13 | $103.91 | $110.34 |
| 2027-05-28 | $107.26 | $104.04 | $110.48 |
| 2027-05-29 | $107.24 | $104.02 | $110.46 |
| 2027-05-30 | $107.50 | $104.28 | $110.73 |
| 2027-05-31 | $107.24 | $104.02 | $110.46 |
| 2027 June | |||
| 2027-06-01 | $107.50 | $104.28 | $110.73 |
| 2027-06-02 | $107.42 | $104.20 | $110.65 |
| 2027-06-03 | $107.69 | $104.46 | $110.92 |
| 2027-06-04 | $107.43 | $104.20 | $110.65 |
| 2027-06-05 | $107.30 | $104.08 | $110.52 |
| 2027-06-06 | $107.31 | $104.09 | $110.53 |
| 2027-06-07 | $107.38 | $104.16 | $110.60 |
| 2027-06-08 | $107.15 | $103.94 | $110.37 |
| 2027-06-09 | $106.89 | $103.68 | $110.10 |
| 2027-06-10 | $107.04 | $103.83 | $110.25 |
| 2027-06-11 | $107.30 | $104.08 | $110.52 |
| 2027-06-12 | $107.38 | $104.16 | $110.60 |
| 2027-06-13 | $107.12 | $103.91 | $110.33 |
| 2027-06-14 | $106.86 | $103.65 | $110.06 |
| 2027-06-15 | $106.60 | $103.40 | $109.79 |
| 2027-06-16 | $106.86 | $103.65 | $110.06 |
| 2027-06-17 | $107.12 | $103.91 | $110.34 |
| 2027-06-18 | $107.39 | $104.16 | $110.61 |
| 2027-06-19 | $107.65 | $104.42 | $110.88 |
| 2027-06-20 | $107.79 | $104.55 | $111.02 |
| 2027-06-21 | $107.76 | $104.53 | $111.00 |
| 2027-06-22 | $108.03 | $104.79 | $111.27 |
| 2027-06-23 | $107.76 | $104.53 | $111.00 |
| 2027-06-24 | $108.03 | $104.79 | $111.27 |
| 2027-06-25 | $107.95 | $104.71 | $111.19 |
| 2027-06-26 | $108.22 | $104.97 | $111.46 |
| 2027-06-27 | $107.95 | $104.71 | $111.19 |
| 2027-06-28 | $107.82 | $104.59 | $111.06 |
| 2027-06-29 | $107.84 | $104.60 | $111.07 |
| 2027-06-30 | $107.90 | $104.67 | $111.14 |
| 2027 July | |||
| 2027-07-01 | $107.68 | $104.45 | $110.91 |
| 2027-07-02 | $107.41 | $104.19 | $110.63 |
| 2027-07-03 | $107.56 | $104.33 | $110.79 |
| 2027-07-04 | $107.83 | $104.59 | $111.06 |
| 2027-07-05 | $107.91 | $104.67 | $111.14 |
| 2027-07-06 | $107.64 | $104.41 | $110.87 |
| 2027-07-07 | $107.38 | $104.16 | $110.60 |
| 2027-07-08 | $107.12 | $103.90 | $110.33 |
| 2027-07-09 | $107.38 | $104.16 | $110.60 |
| 2027-07-10 | $107.64 | $104.42 | $110.87 |
| 2027-07-11 | $107.91 | $104.67 | $111.15 |
| 2027-07-12 | $108.18 | $104.93 | $111.42 |
| 2027-07-13 | $108.31 | $105.06 | $111.56 |
| 2027-07-14 | $108.29 | $105.04 | $111.54 |
| 2027-07-15 | $108.56 | $105.30 | $111.81 |
| 2027-07-16 | $108.29 | $105.04 | $111.54 |
| 2027-07-17 | $108.56 | $105.30 | $111.81 |
| 2027-07-18 | $108.48 | $105.22 | $111.73 |
| 2027-07-19 | $108.74 | $105.48 | $112.01 |
| 2027-07-20 | $108.48 | $105.22 | $111.73 |
| 2027-07-21 | $108.35 | $105.10 | $111.60 |
| 2027-07-22 | $108.36 | $105.11 | $111.61 |
| 2027-07-23 | $108.43 | $105.18 | $111.68 |
| 2027-07-24 | $108.20 | $104.96 | $111.45 |
| 2027-07-25 | $107.94 | $104.70 | $111.18 |
| 2027-07-26 | $108.09 | $104.84 | $111.33 |
| 2027-07-27 | $108.35 | $105.10 | $111.60 |
| 2027-07-28 | $108.43 | $105.18 | $111.69 |
| 2027-07-29 | $108.17 | $104.92 | $111.41 |
| 2027-07-30 | $107.90 | $104.67 | $111.14 |
| 2027-07-31 | $107.64 | $104.41 | $110.87 |
| 2027 August | |||
| 2027-08-01 | $107.91 | $104.67 | $111.14 |
| 2027-08-02 | $108.17 | $104.93 | $111.42 |
| 2027-08-03 | $108.44 | $105.18 | $111.69 |
| 2027-08-04 | $108.70 | $105.44 | $111.96 |
| 2027-08-05 | $108.84 | $105.58 | $112.11 |
| 2027-08-06 | $108.82 | $105.55 | $112.08 |
| 2027-08-07 | $109.09 | $105.81 | $112.36 |
| 2027-08-08 | $108.82 | $105.55 | $112.08 |
| 2027-08-09 | $109.09 | $105.81 | $112.36 |
| 2027-08-10 | $109.01 | $105.74 | $112.28 |
| 2027-08-11 | $109.27 | $106.00 | $112.55 |
| 2027-08-12 | $109.01 | $105.74 | $112.28 |
| 2027-08-13 | $108.88 | $105.61 | $112.15 |
| 2027-08-14 | $108.89 | $105.63 | $112.16 |
| 2027-08-15 | $108.96 | $105.69 | $112.23 |
| 2027-08-16 | $108.73 | $105.47 | $111.99 |
| 2027-08-17 | $108.46 | $105.21 | $111.72 |
| 2027-08-18 | $108.62 | $105.36 | $111.87 |
| 2027-08-19 | $108.88 | $105.62 | $112.15 |
| 2027-08-20 | $108.96 | $105.69 | $112.23 |
| 2027-08-21 | $108.70 | $105.44 | $111.96 |
| 2027-08-22 | $108.43 | $105.18 | $111.68 |
| 2027-08-23 | $108.17 | $104.92 | $111.41 |
| 2027-08-24 | $108.43 | $105.18 | $111.69 |
| 2027-08-25 | $108.70 | $105.44 | $111.96 |
| 2027-08-26 | $108.97 | $105.70 | $112.24 |
| 2027-08-27 | $109.23 | $105.96 | $112.51 |
| 2027-08-28 | $109.37 | $106.09 | $112.65 |
| 2027-08-29 | $109.35 | $106.07 | $112.63 |
| 2027-08-30 | $109.62 | $106.33 | $112.91 |
| 2027-08-31 | $109.35 | $106.07 | $112.63 |
| 2027 September | |||
| 2027-09-01 | $109.62 | $106.33 | $112.91 |
| 2027-09-02 | $109.54 | $106.25 | $112.83 |
| 2027-09-03 | $109.81 | $106.51 | $113.10 |
| 2027-09-04 | $109.54 | $106.25 | $112.83 |
| 2027-09-05 | $109.41 | $106.13 | $112.69 |
| 2027-09-06 | $109.42 | $106.14 | $112.71 |
| 2027-09-07 | $109.49 | $106.21 | $112.78 |
| 2027-09-08 | $109.26 | $105.98 | $112.54 |
| 2027-09-09 | $108.99 | $105.72 | $112.26 |
| 2027-09-10 | $109.15 | $105.87 | $112.42 |
| 2027-09-11 | $109.41 | $106.13 | $112.70 |
| 2027-09-12 | $109.50 | $106.21 | $112.78 |
| 2027-09-13 | $109.23 | $105.95 | $112.51 |
| 2027-09-14 | $108.96 | $105.69 | $112.23 |
| 2027-09-15 | $108.70 | $105.43 | $111.96 |
| 2027-09-16 | $108.96 | $105.69 | $112.23 |
| 2027-09-17 | $109.23 | $105.95 | $112.51 |
| 2027-09-18 | $109.50 | $106.21 | $112.78 |
| 2027-09-19 | $109.77 | $106.48 | $113.06 |
| 2027-09-20 | $109.91 | $106.61 | $113.20 |
| 2027-09-21 | $109.88 | $106.59 | $113.18 |
| 2027-09-22 | $110.15 | $106.85 | $113.46 |
| 2027-09-23 | $109.89 | $106.59 | $113.18 |
| 2027-09-24 | $110.16 | $106.85 | $113.46 |
| 2027-09-25 | $110.07 | $106.77 | $113.38 |