Current EL4Q price: $93.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.53 | $92.66 | $98.39 |
| 2026-01-02 | $95.29 | $92.43 | $98.15 |
| 2026-01-03 | $95.53 | $92.66 | $98.39 |
| 2026-01-04 | $95.76 | $92.89 | $98.64 |
| 2026-01-05 | $96.00 | $93.12 | $98.88 |
| 2026-01-06 | $96.23 | $93.35 | $99.12 |
| 2026-01-07 | $96.36 | $93.47 | $99.25 |
| 2026-01-08 | $96.34 | $93.45 | $99.23 |
| 2026-01-09 | $96.57 | $93.68 | $99.47 |
| 2026-01-10 | $96.34 | $93.45 | $99.23 |
| 2026-01-11 | $96.57 | $93.68 | $99.47 |
| 2026-01-12 | $96.50 | $93.61 | $99.40 |
| 2026-01-13 | $96.74 | $93.84 | $99.64 |
| 2026-01-14 | $96.50 | $93.61 | $99.40 |
| 2026-01-15 | $96.39 | $93.50 | $99.28 |
| 2026-01-16 | $96.40 | $93.51 | $99.29 |
| 2026-01-17 | $96.46 | $93.57 | $99.36 |
| 2026-01-18 | $96.26 | $93.37 | $99.15 |
| 2026-01-19 | $96.02 | $93.14 | $98.90 |
| 2026-01-20 | $96.16 | $93.27 | $99.04 |
| 2026-01-21 | $96.39 | $93.50 | $99.28 |
| 2026-01-22 | $96.46 | $93.57 | $99.36 |
| 2026-01-23 | $96.23 | $93.34 | $99.11 |
| 2026-01-24 | $95.99 | $93.11 | $98.87 |
| 2026-01-25 | $95.76 | $92.89 | $98.63 |
| 2026-01-26 | $95.99 | $93.11 | $98.87 |
| 2026-01-27 | $96.23 | $93.34 | $99.12 |
| 2026-01-28 | $96.47 | $93.57 | $99.36 |
| 2026-01-29 | $96.70 | $93.80 | $99.61 |
| 2026-01-30 | $96.83 | $93.92 | $99.73 |
| 2026-01-31 | $96.81 | $93.90 | $99.71 |
| 2026 February | |||
| 2026-02-01 | $97.04 | $94.13 | $99.96 |
| 2026-02-02 | $96.81 | $93.90 | $99.71 |
| 2026-02-03 | $97.05 | $94.13 | $99.96 |
| 2026-02-04 | $96.97 | $94.06 | $99.88 |
| 2026-02-05 | $97.21 | $94.30 | $100.13 |
| 2026-02-06 | $96.97 | $94.07 | $99.88 |
| 2026-02-07 | $96.86 | $93.96 | $99.77 |
| 2026-02-08 | $96.87 | $93.97 | $99.78 |
| 2026-02-09 | $96.93 | $94.03 | $99.84 |
| 2026-02-10 | $96.73 | $93.83 | $99.63 |
| 2026-02-11 | $96.49 | $93.60 | $99.39 |
| 2026-02-12 | $96.63 | $93.73 | $99.52 |
| 2026-02-13 | $96.86 | $93.96 | $99.77 |
| 2026-02-14 | $96.94 | $94.03 | $99.84 |
| 2026-02-15 | $96.70 | $93.80 | $99.60 |
| 2026-02-16 | $96.46 | $93.57 | $99.36 |
| 2026-02-17 | $96.23 | $93.34 | $99.11 |
| 2026-02-18 | $96.46 | $93.57 | $99.36 |
| 2026-02-19 | $96.70 | $93.80 | $99.60 |
| 2026-02-20 | $96.94 | $94.03 | $99.85 |
| 2026-02-21 | $97.18 | $94.26 | $100.09 |
| 2026-02-22 | $97.30 | $94.38 | $100.22 |
| 2026-02-23 | $97.28 | $94.36 | $100.20 |
| 2026-02-24 | $97.52 | $94.59 | $100.44 |
| 2026-02-25 | $97.28 | $94.36 | $100.20 |
| 2026-02-26 | $97.52 | $94.59 | $100.44 |
| 2026-02-27 | $97.45 | $94.52 | $100.37 |
| 2026-02-28 | $97.69 | $94.76 | $100.62 |
| 2026 March | |||
| 2026-03-01 | $97.45 | $94.53 | $100.37 |
| 2026-03-02 | $97.33 | $94.41 | $100.25 |
| 2026-03-03 | $97.35 | $94.42 | $100.27 |
| 2026-03-04 | $97.41 | $94.48 | $100.33 |
| 2026-03-05 | $97.20 | $94.28 | $100.12 |
| 2026-03-06 | $96.96 | $94.05 | $99.87 |
| 2026-03-07 | $97.10 | $94.18 | $100.01 |
| 2026-03-08 | $97.34 | $94.42 | $100.26 |
| 2026-03-09 | $97.41 | $94.49 | $100.33 |
| 2026-03-10 | $97.17 | $94.26 | $100.09 |
| 2026-03-11 | $96.93 | $94.03 | $99.84 |
| 2026-03-12 | $96.70 | $93.80 | $99.60 |
| 2026-03-13 | $96.93 | $94.03 | $99.84 |
| 2026-03-14 | $97.17 | $94.26 | $100.09 |
| 2026-03-15 | $97.41 | $94.49 | $100.33 |
| 2026-03-16 | $97.65 | $94.72 | $100.58 |
| 2026-03-17 | $97.77 | $94.84 | $100.71 |
| 2026-03-18 | $97.75 | $94.82 | $100.69 |
| 2026-03-19 | $97.99 | $95.05 | $100.93 |
| 2026-03-20 | $97.76 | $94.82 | $100.69 |
| 2026-03-21 | $98.00 | $95.06 | $100.94 |
| 2026-03-22 | $97.92 | $94.99 | $100.86 |
| 2026-03-23 | $98.16 | $95.22 | $101.11 |
| 2026-03-24 | $97.92 | $94.99 | $100.86 |
| 2026-03-25 | $97.81 | $94.88 | $100.74 |
| 2026-03-26 | $97.82 | $94.89 | $100.76 |
| 2026-03-27 | $97.88 | $94.95 | $100.82 |
| 2026-03-28 | $97.68 | $94.74 | $100.61 |
| 2026-03-29 | $97.44 | $94.51 | $100.36 |
| 2026-03-30 | $97.57 | $94.64 | $100.50 |
| 2026-03-31 | $97.81 | $94.88 | $100.75 |
| 2026 April | |||
| 2026-04-01 | $97.88 | $94.95 | $100.82 |
| 2026-04-02 | $97.65 | $94.72 | $100.57 |
| 2026-04-03 | $97.41 | $94.48 | $100.33 |
| 2026-04-04 | $97.17 | $94.25 | $100.08 |
| 2026-04-05 | $97.41 | $94.49 | $100.33 |
| 2026-04-06 | $97.65 | $94.72 | $100.58 |
| 2026-04-07 | $97.89 | $94.95 | $100.82 |
| 2026-04-08 | $98.13 | $95.18 | $101.07 |
| 2026-04-09 | $98.25 | $95.31 | $101.20 |
| 2026-04-10 | $98.23 | $95.28 | $101.18 |
| 2026-04-11 | $98.47 | $95.52 | $101.43 |
| 2026-04-12 | $98.23 | $95.29 | $101.18 |
| 2026-04-13 | $98.47 | $95.52 | $101.43 |
| 2026-04-14 | $98.40 | $95.45 | $101.35 |
| 2026-04-15 | $98.64 | $95.68 | $101.60 |
| 2026-04-16 | $98.40 | $95.45 | $101.36 |
| 2026-04-17 | $98.29 | $95.34 | $101.24 |
| 2026-04-18 | $98.30 | $95.35 | $101.25 |
| 2026-04-19 | $98.36 | $95.41 | $101.31 |
| 2026-04-20 | $98.15 | $95.21 | $101.10 |
| 2026-04-21 | $97.91 | $94.98 | $100.85 |
| 2026-04-22 | $98.05 | $95.11 | $100.99 |
| 2026-04-23 | $98.29 | $95.34 | $101.24 |
| 2026-04-24 | $98.36 | $95.41 | $101.31 |
| 2026-04-25 | $98.12 | $95.18 | $101.07 |
| 2026-04-26 | $97.88 | $94.95 | $100.82 |
| 2026-04-27 | $97.64 | $94.71 | $100.57 |
| 2026-04-28 | $97.88 | $94.95 | $100.82 |
| 2026-04-29 | $98.12 | $95.18 | $101.07 |
| 2026-04-30 | $98.37 | $95.41 | $101.32 |
| 2026 May | |||
| 2026-05-01 | $98.61 | $95.65 | $101.57 |
| 2026-05-02 | $98.73 | $95.77 | $101.69 |
| 2026-05-03 | $98.71 | $95.75 | $101.67 |
| 2026-05-04 | $98.95 | $95.99 | $101.92 |
| 2026-05-05 | $98.71 | $95.75 | $101.67 |
| 2026-05-06 | $98.96 | $95.99 | $101.92 |
| 2026-05-07 | $98.88 | $95.92 | $101.85 |
| 2026-05-08 | $99.13 | $96.15 | $102.10 |
| 2026-05-09 | $98.88 | $95.92 | $101.85 |
| 2026-05-10 | $98.77 | $95.81 | $101.73 |
| 2026-05-11 | $98.78 | $95.82 | $101.74 |
| 2026-05-12 | $98.84 | $95.88 | $101.81 |
| 2026-05-13 | $98.63 | $95.67 | $101.59 |
| 2026-05-14 | $98.39 | $95.44 | $101.34 |
| 2026-05-15 | $98.53 | $95.57 | $101.48 |
| 2026-05-16 | $98.77 | $95.81 | $101.73 |
| 2026-05-17 | $98.84 | $95.88 | $101.81 |
| 2026-05-18 | $98.60 | $95.64 | $101.56 |
| 2026-05-19 | $98.36 | $95.41 | $101.31 |
| 2026-05-20 | $98.12 | $95.18 | $101.06 |
| 2026-05-21 | $98.36 | $95.41 | $101.31 |
| 2026-05-22 | $98.60 | $95.65 | $101.56 |
| 2026-05-23 | $98.85 | $95.88 | $101.81 |
| 2026-05-24 | $99.09 | $96.12 | $102.06 |
| 2026-05-25 | $99.22 | $96.24 | $102.19 |
| 2026-05-26 | $99.19 | $96.22 | $102.17 |
| 2026-05-27 | $99.44 | $96.45 | $102.42 |
| 2026-05-28 | $99.20 | $96.22 | $102.17 |
| 2026-05-29 | $99.44 | $96.46 | $102.42 |
| 2026-05-30 | $99.37 | $96.38 | $102.35 |
| 2026-05-31 | $99.61 | $96.62 | $102.60 |
| 2026 June | |||
| 2026-06-01 | $99.37 | $96.39 | $102.35 |
| 2026-06-02 | $99.25 | $96.27 | $102.23 |
| 2026-06-03 | $99.26 | $96.28 | $102.24 |
| 2026-06-04 | $99.32 | $96.34 | $102.30 |
| 2026-06-05 | $99.11 | $96.14 | $102.09 |
| 2026-06-06 | $98.87 | $95.91 | $101.84 |
| 2026-06-07 | $99.01 | $96.04 | $101.98 |
| 2026-06-08 | $99.25 | $96.27 | $102.23 |
| 2026-06-09 | $99.33 | $96.35 | $102.31 |
| 2026-06-10 | $99.08 | $96.11 | $102.06 |
| 2026-06-11 | $98.84 | $95.88 | $101.81 |
| 2026-06-12 | $98.60 | $95.64 | $101.56 |
| 2026-06-13 | $98.84 | $95.88 | $101.81 |
| 2026-06-14 | $99.09 | $96.11 | $102.06 |
| 2026-06-15 | $99.33 | $96.35 | $102.31 |
| 2026-06-16 | $99.57 | $96.59 | $102.56 |
| 2026-06-17 | $99.70 | $96.71 | $102.69 |
| 2026-06-18 | $99.68 | $96.69 | $102.67 |
| 2026-06-19 | $99.92 | $96.93 | $102.92 |
| 2026-06-20 | $99.68 | $96.69 | $102.67 |
| 2026-06-21 | $99.92 | $96.93 | $102.92 |
| 2026-06-22 | $99.85 | $96.86 | $102.85 |
| 2026-06-23 | $100.10 | $97.09 | $103.10 |
| 2026-06-24 | $99.85 | $96.86 | $102.85 |
| 2026-06-25 | $99.74 | $96.74 | $102.73 |
| 2026-06-26 | $99.75 | $96.75 | $102.74 |
| 2026-06-27 | $99.81 | $96.82 | $102.80 |
| 2026-06-28 | $99.60 | $96.61 | $102.59 |
| 2026-06-29 | $99.35 | $96.37 | $102.34 |
| 2026-06-30 | $99.49 | $96.51 | $102.48 |
| 2026 July | |||
| 2026-07-01 | $99.74 | $96.75 | $102.73 |
| 2026-07-02 | $99.81 | $96.82 | $102.81 |
| 2026-07-03 | $99.57 | $96.58 | $102.55 |
| 2026-07-04 | $99.32 | $96.34 | $102.30 |
| 2026-07-05 | $99.08 | $96.11 | $102.05 |
| 2026-07-06 | $99.33 | $96.35 | $102.31 |
| 2026-07-07 | $99.57 | $96.58 | $102.56 |
| 2026-07-08 | $99.81 | $96.82 | $102.81 |
| 2026-07-09 | $100.06 | $97.06 | $103.06 |
| 2026-07-10 | $100.19 | $97.18 | $103.19 |
| 2026-07-11 | $100.17 | $97.16 | $103.17 |
| 2026-07-12 | $100.41 | $97.40 | $103.42 |
| 2026-07-13 | $100.17 | $97.16 | $103.17 |
| 2026-07-14 | $100.41 | $97.40 | $103.43 |
| 2026-07-15 | $100.34 | $97.33 | $103.35 |
| 2026-07-16 | $100.59 | $97.57 | $103.60 |
| 2026-07-17 | $100.34 | $97.33 | $103.35 |
| 2026-07-18 | $100.22 | $97.22 | $103.23 |
| 2026-07-19 | $100.23 | $97.23 | $103.24 |
| 2026-07-20 | $100.30 | $97.29 | $103.31 |
| 2026-07-21 | $100.08 | $97.08 | $103.09 |
| 2026-07-22 | $99.84 | $96.84 | $102.84 |
| 2026-07-23 | $99.98 | $96.98 | $102.98 |
| 2026-07-24 | $100.22 | $97.22 | $103.23 |
| 2026-07-25 | $100.30 | $97.29 | $103.31 |
| 2026-07-26 | $100.05 | $97.05 | $103.06 |
| 2026-07-27 | $99.81 | $96.82 | $102.80 |
| 2026-07-28 | $99.57 | $96.58 | $102.55 |
| 2026-07-29 | $99.81 | $96.82 | $102.80 |
| 2026-07-30 | $100.06 | $97.05 | $103.06 |
| 2026-07-31 | $100.30 | $97.29 | $103.31 |
| 2026 August | |||
| 2026-08-01 | $100.55 | $97.53 | $103.57 |
| 2026-08-02 | $100.68 | $97.66 | $103.70 |
| 2026-08-03 | $100.66 | $97.64 | $103.67 |
| 2026-08-04 | $100.90 | $97.88 | $103.93 |
| 2026-08-05 | $100.66 | $97.64 | $103.68 |
| 2026-08-06 | $100.90 | $97.88 | $103.93 |
| 2026-08-07 | $100.83 | $97.80 | $103.85 |
| 2026-08-08 | $101.08 | $98.05 | $104.11 |
| 2026-08-09 | $100.83 | $97.81 | $103.86 |
| 2026-08-10 | $100.71 | $97.69 | $103.73 |
| 2026-08-11 | $100.72 | $97.70 | $103.75 |
| 2026-08-12 | $100.79 | $97.76 | $103.81 |
| 2026-08-13 | $100.57 | $97.56 | $103.59 |
| 2026-08-14 | $100.33 | $97.32 | $103.34 |
| 2026-08-15 | $100.47 | $97.45 | $103.48 |
| 2026-08-16 | $100.71 | $97.69 | $103.74 |
| 2026-08-17 | $100.79 | $97.77 | $103.81 |
| 2026-08-18 | $100.54 | $97.53 | $103.56 |
| 2026-08-19 | $100.30 | $97.29 | $103.31 |
| 2026-08-20 | $100.05 | $97.05 | $103.05 |
| 2026-08-21 | $100.30 | $97.29 | $103.31 |
| 2026-08-22 | $100.55 | $97.53 | $103.56 |
| 2026-08-23 | $100.79 | $97.77 | $103.82 |
| 2026-08-24 | $101.04 | $98.01 | $104.07 |
| 2026-08-25 | $101.17 | $98.13 | $104.20 |
| 2026-08-26 | $101.15 | $98.11 | $104.18 |
| 2026-08-27 | $101.40 | $98.35 | $104.44 |
| 2026-08-28 | $101.15 | $98.11 | $104.18 |
| 2026-08-29 | $101.40 | $98.35 | $104.44 |
| 2026-08-30 | $101.32 | $98.28 | $104.36 |
| 2026-08-31 | $101.57 | $98.52 | $104.62 |
| 2026 September | |||
| 2026-09-01 | $101.32 | $98.28 | $104.36 |
| 2026-09-02 | $101.20 | $98.17 | $104.24 |
| 2026-09-03 | $101.22 | $98.18 | $104.25 |
| 2026-09-04 | $101.28 | $98.24 | $104.32 |
| 2026-09-05 | $101.06 | $98.03 | $104.10 |
| 2026-09-06 | $100.82 | $97.79 | $103.84 |
| 2026-09-07 | $100.96 | $97.93 | $103.99 |
| 2026-09-08 | $101.21 | $98.17 | $104.24 |
| 2026-09-09 | $101.28 | $98.24 | $104.32 |
| 2026-09-10 | $101.03 | $98.00 | $104.07 |
| 2026-09-11 | $100.79 | $97.76 | $103.81 |
| 2026-09-12 | $100.54 | $97.52 | $103.56 |
| 2026-09-13 | $100.79 | $97.76 | $103.81 |
| 2026-09-14 | $101.04 | $98.01 | $104.07 |
| 2026-09-15 | $101.28 | $98.25 | $104.32 |
| 2026-09-16 | $101.53 | $98.49 | $104.58 |
| 2026-09-17 | $101.66 | $98.61 | $104.71 |
| 2026-09-18 | $101.64 | $98.59 | $104.69 |
| 2026-09-19 | $101.89 | $98.83 | $104.95 |
| 2026-09-20 | $101.64 | $98.59 | $104.69 |
| 2026-09-21 | $101.89 | $98.84 | $104.95 |
| 2026-09-22 | $101.82 | $98.76 | $104.87 |
| 2026-09-23 | $102.07 | $99.01 | $105.13 |
| 2026-09-24 | $101.82 | $98.76 | $104.87 |
| 2026-09-25 | $101.70 | $98.65 | $104.75 |