Current ELFD price: $84.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.76 | $81.25 | $86.28 |
| 2026-01-02 | $83.71 | $81.20 | $86.23 |
| 2026-01-03 | $83.77 | $81.25 | $86.28 |
| 2026-01-04 | $83.82 | $81.30 | $86.33 |
| 2026-01-05 | $83.87 | $81.36 | $86.39 |
| 2026-01-06 | $83.92 | $81.41 | $86.44 |
| 2026-01-07 | $83.93 | $81.42 | $86.45 |
| 2026-01-08 | $83.90 | $81.39 | $86.42 |
| 2026-01-09 | $83.85 | $81.34 | $86.37 |
| 2026-01-10 | $83.80 | $81.29 | $86.32 |
| 2026-01-11 | $83.86 | $81.34 | $86.37 |
| 2026-01-12 | $83.91 | $81.39 | $86.43 |
| 2026-01-13 | $83.86 | $81.34 | $86.37 |
| 2026-01-14 | $83.81 | $81.29 | $86.32 |
| 2026-01-15 | $83.79 | $81.27 | $86.30 |
| 2026-01-16 | $83.80 | $81.28 | $86.31 |
| 2026-01-17 | $83.79 | $81.27 | $86.30 |
| 2026-01-18 | $83.75 | $81.24 | $86.26 |
| 2026-01-19 | $83.70 | $81.19 | $86.21 |
| 2026-01-20 | $83.75 | $81.24 | $86.26 |
| 2026-01-21 | $83.80 | $81.29 | $86.32 |
| 2026-01-22 | $83.79 | $81.28 | $86.31 |
| 2026-01-23 | $83.74 | $81.23 | $86.25 |
| 2026-01-24 | $83.69 | $81.18 | $86.20 |
| 2026-01-25 | $83.64 | $81.13 | $86.15 |
| 2026-01-26 | $83.69 | $81.18 | $86.21 |
| 2026-01-27 | $83.75 | $81.23 | $86.26 |
| 2026-01-28 | $83.80 | $81.29 | $86.31 |
| 2026-01-29 | $83.85 | $81.34 | $86.37 |
| 2026-01-30 | $83.86 | $81.35 | $86.38 |
| 2026-01-31 | $83.83 | $81.32 | $86.35 |
| 2026 February | |||
| 2026-02-01 | $83.78 | $81.27 | $86.30 |
| 2026-02-02 | $83.73 | $81.22 | $86.24 |
| 2026-02-03 | $83.78 | $81.27 | $86.30 |
| 2026-02-04 | $83.84 | $81.32 | $86.35 |
| 2026-02-05 | $83.79 | $81.27 | $86.30 |
| 2026-02-06 | $83.74 | $81.22 | $86.25 |
| 2026-02-07 | $83.72 | $81.20 | $86.23 |
| 2026-02-08 | $83.73 | $81.21 | $86.24 |
| 2026-02-09 | $83.72 | $81.20 | $86.23 |
| 2026-02-10 | $83.68 | $81.17 | $86.19 |
| 2026-02-11 | $83.63 | $81.12 | $86.13 |
| 2026-02-12 | $83.68 | $81.17 | $86.19 |
| 2026-02-13 | $83.73 | $81.22 | $86.24 |
| 2026-02-14 | $83.72 | $81.21 | $86.23 |
| 2026-02-15 | $83.67 | $81.16 | $86.18 |
| 2026-02-16 | $83.62 | $81.11 | $86.13 |
| 2026-02-17 | $83.57 | $81.06 | $86.08 |
| 2026-02-18 | $83.62 | $81.11 | $86.13 |
| 2026-02-19 | $83.67 | $81.16 | $86.18 |
| 2026-02-20 | $83.73 | $81.22 | $86.24 |
| 2026-02-21 | $83.78 | $81.27 | $86.29 |
| 2026-02-22 | $83.79 | $81.28 | $86.30 |
| 2026-02-23 | $83.76 | $81.25 | $86.27 |
| 2026-02-24 | $83.71 | $81.20 | $86.22 |
| 2026-02-25 | $83.66 | $81.15 | $86.17 |
| 2026-02-26 | $83.71 | $81.20 | $86.22 |
| 2026-02-27 | $83.76 | $81.25 | $86.28 |
| 2026-02-28 | $83.71 | $81.20 | $86.23 |
| 2026 March | |||
| 2026-03-01 | $83.66 | $81.15 | $86.17 |
| 2026-03-02 | $83.64 | $81.13 | $86.15 |
| 2026-03-03 | $83.65 | $81.14 | $86.16 |
| 2026-03-04 | $83.64 | $81.13 | $86.15 |
| 2026-03-05 | $83.60 | $81.10 | $86.11 |
| 2026-03-06 | $83.55 | $81.05 | $86.06 |
| 2026-03-07 | $83.61 | $81.10 | $86.11 |
| 2026-03-08 | $83.66 | $81.15 | $86.17 |
| 2026-03-09 | $83.65 | $81.14 | $86.16 |
| 2026-03-10 | $83.60 | $81.09 | $86.11 |
| 2026-03-11 | $83.55 | $81.04 | $86.05 |
| 2026-03-12 | $83.50 | $80.99 | $86.00 |
| 2026-03-13 | $83.55 | $81.04 | $86.06 |
| 2026-03-14 | $83.60 | $81.09 | $86.11 |
| 2026-03-15 | $83.66 | $81.15 | $86.16 |
| 2026-03-16 | $83.71 | $81.20 | $86.22 |
| 2026-03-17 | $83.72 | $81.21 | $86.23 |
| 2026-03-18 | $83.69 | $81.18 | $86.20 |
| 2026-03-19 | $83.64 | $81.13 | $86.15 |
| 2026-03-20 | $83.59 | $81.08 | $86.10 |
| 2026-03-21 | $83.64 | $81.13 | $86.15 |
| 2026-03-22 | $83.69 | $81.18 | $86.20 |
| 2026-03-23 | $83.64 | $81.13 | $86.15 |
| 2026-03-24 | $83.59 | $81.08 | $86.10 |
| 2026-03-25 | $83.57 | $81.06 | $86.08 |
| 2026-03-26 | $83.58 | $81.07 | $86.09 |
| 2026-03-27 | $83.57 | $81.06 | $86.08 |
| 2026-03-28 | $83.53 | $81.03 | $86.04 |
| 2026-03-29 | $83.48 | $80.98 | $85.99 |
| 2026-03-30 | $83.53 | $81.03 | $86.04 |
| 2026-03-31 | $83.59 | $81.08 | $86.09 |
| 2026 April | |||
| 2026-04-01 | $83.58 | $81.07 | $86.08 |
| 2026-04-02 | $83.53 | $81.02 | $86.03 |
| 2026-04-03 | $83.48 | $80.97 | $85.98 |
| 2026-04-04 | $83.43 | $80.92 | $85.93 |
| 2026-04-05 | $83.48 | $80.97 | $85.98 |
| 2026-04-06 | $83.53 | $81.02 | $86.04 |
| 2026-04-07 | $83.58 | $81.08 | $86.09 |
| 2026-04-08 | $83.64 | $81.13 | $86.14 |
| 2026-04-09 | $83.65 | $81.14 | $86.15 |
| 2026-04-10 | $83.62 | $81.11 | $86.12 |
| 2026-04-11 | $83.57 | $81.06 | $86.07 |
| 2026-04-12 | $83.52 | $81.01 | $86.02 |
| 2026-04-13 | $83.57 | $81.06 | $86.08 |
| 2026-04-14 | $83.62 | $81.11 | $86.13 |
| 2026-04-15 | $83.57 | $81.06 | $86.08 |
| 2026-04-16 | $83.52 | $81.01 | $86.03 |
| 2026-04-17 | $83.50 | $81.00 | $86.01 |
| 2026-04-18 | $83.51 | $81.00 | $86.02 |
| 2026-04-19 | $83.50 | $81.00 | $86.01 |
| 2026-04-20 | $83.46 | $80.96 | $85.96 |
| 2026-04-21 | $83.41 | $80.91 | $85.91 |
| 2026-04-22 | $83.46 | $80.96 | $85.97 |
| 2026-04-23 | $83.51 | $81.01 | $86.02 |
| 2026-04-24 | $83.50 | $81.00 | $86.01 |
| 2026-04-25 | $83.45 | $80.95 | $85.96 |
| 2026-04-26 | $83.40 | $80.90 | $85.91 |
| 2026-04-27 | $83.35 | $80.85 | $85.85 |
| 2026-04-28 | $83.41 | $80.90 | $85.91 |
| 2026-04-29 | $83.46 | $80.96 | $85.96 |
| 2026-04-30 | $83.51 | $81.01 | $86.02 |
| 2026 May | |||
| 2026-05-01 | $83.56 | $81.06 | $86.07 |
| 2026-05-02 | $83.57 | $81.07 | $86.08 |
| 2026-05-03 | $83.54 | $81.04 | $86.05 |
| 2026-05-04 | $83.49 | $80.99 | $86.00 |
| 2026-05-05 | $83.44 | $80.94 | $85.95 |
| 2026-05-06 | $83.50 | $80.99 | $86.00 |
| 2026-05-07 | $83.55 | $81.04 | $86.06 |
| 2026-05-08 | $83.50 | $80.99 | $86.00 |
| 2026-05-09 | $83.45 | $80.94 | $85.95 |
| 2026-05-10 | $83.43 | $80.93 | $85.93 |
| 2026-05-11 | $83.44 | $80.94 | $85.94 |
| 2026-05-12 | $83.43 | $80.93 | $85.93 |
| 2026-05-13 | $83.39 | $80.89 | $85.89 |
| 2026-05-14 | $83.34 | $80.84 | $85.84 |
| 2026-05-15 | $83.39 | $80.89 | $85.89 |
| 2026-05-16 | $83.44 | $80.94 | $85.95 |
| 2026-05-17 | $83.43 | $80.93 | $85.94 |
| 2026-05-18 | $83.38 | $80.88 | $85.88 |
| 2026-05-19 | $83.33 | $80.83 | $85.83 |
| 2026-05-20 | $83.28 | $80.78 | $85.78 |
| 2026-05-21 | $83.33 | $80.83 | $85.83 |
| 2026-05-22 | $83.39 | $80.89 | $85.89 |
| 2026-05-23 | $83.44 | $80.94 | $85.94 |
| 2026-05-24 | $83.49 | $80.99 | $86.00 |
| 2026-05-25 | $83.50 | $81.00 | $86.01 |
| 2026-05-26 | $83.47 | $80.97 | $85.98 |
| 2026-05-27 | $83.42 | $80.92 | $85.93 |
| 2026-05-28 | $83.37 | $80.87 | $85.87 |
| 2026-05-29 | $83.42 | $80.92 | $85.93 |
| 2026-05-30 | $83.48 | $80.97 | $85.98 |
| 2026-05-31 | $83.43 | $80.92 | $85.93 |
| 2026 June | |||
| 2026-06-01 | $83.38 | $80.87 | $85.88 |
| 2026-06-02 | $83.36 | $80.86 | $85.86 |
| 2026-06-03 | $83.37 | $80.87 | $85.87 |
| 2026-06-04 | $83.36 | $80.86 | $85.86 |
| 2026-06-05 | $83.32 | $80.82 | $85.82 |
| 2026-06-06 | $83.27 | $80.77 | $85.76 |
| 2026-06-07 | $83.32 | $80.82 | $85.82 |
| 2026-06-08 | $83.37 | $80.87 | $85.87 |
| 2026-06-09 | $83.36 | $80.86 | $85.86 |
| 2026-06-10 | $83.31 | $80.81 | $85.81 |
| 2026-06-11 | $83.26 | $80.76 | $85.76 |
| 2026-06-12 | $83.21 | $80.71 | $85.71 |
| 2026-06-13 | $83.26 | $80.76 | $85.76 |
| 2026-06-14 | $83.32 | $80.82 | $85.81 |
| 2026-06-15 | $83.37 | $80.87 | $85.87 |
| 2026-06-16 | $83.42 | $80.92 | $85.92 |
| 2026-06-17 | $83.43 | $80.93 | $85.93 |
| 2026-06-18 | $83.40 | $80.90 | $85.90 |
| 2026-06-19 | $83.35 | $80.85 | $85.85 |
| 2026-06-20 | $83.30 | $80.80 | $85.80 |
| 2026-06-21 | $83.35 | $80.85 | $85.85 |
| 2026-06-22 | $83.40 | $80.90 | $85.91 |
| 2026-06-23 | $83.35 | $80.85 | $85.86 |
| 2026-06-24 | $83.30 | $80.81 | $85.80 |
| 2026-06-25 | $83.28 | $80.79 | $85.78 |
| 2026-06-26 | $83.29 | $80.80 | $85.79 |
| 2026-06-27 | $83.28 | $80.79 | $85.78 |
| 2026-06-28 | $83.25 | $80.75 | $85.74 |
| 2026-06-29 | $83.19 | $80.70 | $85.69 |
| 2026-06-30 | $83.25 | $80.75 | $85.74 |
| 2026 July | |||
| 2026-07-01 | $83.30 | $80.80 | $85.80 |
| 2026-07-02 | $83.29 | $80.79 | $85.79 |
| 2026-07-03 | $83.24 | $80.74 | $85.74 |
| 2026-07-04 | $83.19 | $80.69 | $85.68 |
| 2026-07-05 | $83.14 | $80.64 | $85.63 |
| 2026-07-06 | $83.19 | $80.70 | $85.69 |
| 2026-07-07 | $83.24 | $80.75 | $85.74 |
| 2026-07-08 | $83.30 | $80.80 | $85.79 |
| 2026-07-09 | $83.35 | $80.85 | $85.85 |
| 2026-07-10 | $83.36 | $80.86 | $85.86 |
| 2026-07-11 | $83.33 | $80.83 | $85.83 |
| 2026-07-12 | $83.28 | $80.78 | $85.78 |
| 2026-07-13 | $83.23 | $80.73 | $85.73 |
| 2026-07-14 | $83.28 | $80.78 | $85.78 |
| 2026-07-15 | $83.33 | $80.83 | $85.83 |
| 2026-07-16 | $83.28 | $80.78 | $85.78 |
| 2026-07-17 | $83.23 | $80.74 | $85.73 |
| 2026-07-18 | $83.21 | $80.72 | $85.71 |
| 2026-07-19 | $83.22 | $80.73 | $85.72 |
| 2026-07-20 | $83.21 | $80.72 | $85.71 |
| 2026-07-21 | $83.17 | $80.68 | $85.67 |
| 2026-07-22 | $83.12 | $80.63 | $85.62 |
| 2026-07-23 | $83.18 | $80.68 | $85.67 |
| 2026-07-24 | $83.23 | $80.73 | $85.72 |
| 2026-07-25 | $83.22 | $80.72 | $85.71 |
| 2026-07-26 | $83.17 | $80.67 | $85.66 |
| 2026-07-27 | $83.12 | $80.62 | $85.61 |
| 2026-07-28 | $83.07 | $80.58 | $85.56 |
| 2026-07-29 | $83.12 | $80.63 | $85.61 |
| 2026-07-30 | $83.17 | $80.68 | $85.67 |
| 2026-07-31 | $83.22 | $80.73 | $85.72 |
| 2026 August | |||
| 2026-08-01 | $83.28 | $80.78 | $85.77 |
| 2026-08-02 | $83.29 | $80.79 | $85.78 |
| 2026-08-03 | $83.26 | $80.76 | $85.75 |
| 2026-08-04 | $83.21 | $80.71 | $85.70 |
| 2026-08-05 | $83.16 | $80.66 | $85.65 |
| 2026-08-06 | $83.21 | $80.71 | $85.71 |
| 2026-08-07 | $83.26 | $80.76 | $85.76 |
| 2026-08-08 | $83.21 | $80.71 | $85.71 |
| 2026-08-09 | $83.16 | $80.67 | $85.66 |
| 2026-08-10 | $83.14 | $80.65 | $85.64 |
| 2026-08-11 | $83.15 | $80.66 | $85.65 |
| 2026-08-12 | $83.14 | $80.65 | $85.64 |
| 2026-08-13 | $83.10 | $80.61 | $85.59 |
| 2026-08-14 | $83.05 | $80.56 | $85.54 |
| 2026-08-15 | $83.10 | $80.61 | $85.60 |
| 2026-08-16 | $83.16 | $80.66 | $85.65 |
| 2026-08-17 | $83.15 | $80.65 | $85.64 |
| 2026-08-18 | $83.10 | $80.60 | $85.59 |
| 2026-08-19 | $83.05 | $80.55 | $85.54 |
| 2026-08-20 | $83.00 | $80.51 | $85.49 |
| 2026-08-21 | $83.05 | $80.56 | $85.54 |
| 2026-08-22 | $83.10 | $80.61 | $85.59 |
| 2026-08-23 | $83.15 | $80.66 | $85.65 |
| 2026-08-24 | $83.20 | $80.71 | $85.70 |
| 2026-08-25 | $83.21 | $80.72 | $85.71 |
| 2026-08-26 | $83.18 | $80.69 | $85.68 |
| 2026-08-27 | $83.14 | $80.64 | $85.63 |
| 2026-08-28 | $83.09 | $80.59 | $85.58 |
| 2026-08-29 | $83.14 | $80.64 | $85.63 |
| 2026-08-30 | $83.19 | $80.69 | $85.69 |
| 2026-08-31 | $83.14 | $80.65 | $85.63 |
| 2026 September | |||
| 2026-09-01 | $83.09 | $80.60 | $85.58 |
| 2026-09-02 | $83.07 | $80.58 | $85.56 |
| 2026-09-03 | $83.08 | $80.59 | $85.57 |
| 2026-09-04 | $83.07 | $80.58 | $85.56 |
| 2026-09-05 | $83.03 | $80.54 | $85.52 |
| 2026-09-06 | $82.98 | $80.49 | $85.47 |
| 2026-09-07 | $83.03 | $80.54 | $85.52 |
| 2026-09-08 | $83.08 | $80.59 | $85.58 |
| 2026-09-09 | $83.07 | $80.58 | $85.57 |
| 2026-09-10 | $83.02 | $80.53 | $85.52 |
| 2026-09-11 | $82.97 | $80.49 | $85.46 |
| 2026-09-12 | $82.92 | $80.44 | $85.41 |
| 2026-09-13 | $82.98 | $80.49 | $85.47 |
| 2026-09-14 | $83.03 | $80.54 | $85.52 |
| 2026-09-15 | $83.08 | $80.59 | $85.57 |
| 2026-09-16 | $83.13 | $80.64 | $85.63 |
| 2026-09-17 | $83.14 | $80.65 | $85.64 |
| 2026-09-18 | $83.11 | $80.62 | $85.61 |
| 2026-09-19 | $83.06 | $80.57 | $85.56 |
| 2026-09-20 | $83.01 | $80.52 | $85.50 |
| 2026-09-21 | $83.07 | $80.57 | $85.56 |
| 2026-09-22 | $83.12 | $80.62 | $85.61 |
| 2026-09-23 | $83.07 | $80.58 | $85.56 |
| 2026-09-24 | $83.02 | $80.53 | $85.51 |
| 2026-09-25 | $83.00 | $80.51 | $85.49 |