Current EMND price: $8.555
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.898 | $8.631 | $9.165 |
| 2026-01-02 | $8.881 | $8.614 | $9.147 |
| 2026-01-03 | $8.900 | $8.633 | $9.167 |
| 2026-01-04 | $8.920 | $8.652 | $9.187 |
| 2026-01-05 | $8.902 | $8.635 | $9.169 |
| 2026-01-06 | $8.902 | $8.635 | $9.169 |
| 2026-01-07 | $8.922 | $8.654 | $9.190 |
| 2026-01-08 | $8.933 | $8.665 | $9.200 |
| 2026-01-09 | $8.952 | $8.684 | $9.221 |
| 2026-01-10 | $8.972 | $8.703 | $9.241 |
| 2026-01-11 | $8.962 | $8.693 | $9.230 |
| 2026-01-12 | $8.944 | $8.676 | $9.212 |
| 2026-01-13 | $8.964 | $8.695 | $9.233 |
| 2026-01-14 | $8.984 | $8.714 | $9.253 |
| 2026-01-15 | $9.003 | $8.733 | $9.274 |
| 2026-01-16 | $9.023 | $8.753 | $9.294 |
| 2026-01-17 | $9.006 | $8.735 | $9.276 |
| 2026-01-18 | $8.995 | $8.725 | $9.265 |
| 2026-01-19 | $8.984 | $8.715 | $9.254 |
| 2026-01-20 | $9.004 | $8.734 | $9.274 |
| 2026-01-21 | $9.015 | $8.744 | $9.285 |
| 2026-01-22 | $9.004 | $8.734 | $9.274 |
| 2026-01-23 | $8.987 | $8.717 | $9.256 |
| 2026-01-24 | $8.987 | $8.717 | $9.256 |
| 2026-01-25 | $8.969 | $8.700 | $9.238 |
| 2026-01-26 | $8.989 | $8.719 | $9.259 |
| 2026-01-27 | $9.009 | $8.738 | $9.279 |
| 2026-01-28 | $8.991 | $8.721 | $9.261 |
| 2026-01-29 | $8.991 | $8.721 | $9.261 |
| 2026-01-30 | $9.011 | $8.741 | $9.281 |
| 2026-01-31 | $9.022 | $8.751 | $9.292 |
| 2026 February | |||
| 2026-02-01 | $9.041 | $8.770 | $9.313 |
| 2026-02-02 | $9.061 | $8.790 | $9.333 |
| 2026-02-03 | $9.051 | $8.779 | $9.322 |
| 2026-02-04 | $9.033 | $8.762 | $9.304 |
| 2026-02-05 | $9.053 | $8.781 | $9.325 |
| 2026-02-06 | $9.073 | $8.801 | $9.345 |
| 2026-02-07 | $9.093 | $8.820 | $9.366 |
| 2026-02-08 | $9.113 | $8.840 | $9.387 |
| 2026-02-09 | $9.095 | $8.822 | $9.368 |
| 2026-02-10 | $9.085 | $8.812 | $9.357 |
| 2026-02-11 | $9.074 | $8.802 | $9.346 |
| 2026-02-12 | $9.094 | $8.821 | $9.367 |
| 2026-02-13 | $9.105 | $8.832 | $9.378 |
| 2026-02-14 | $9.094 | $8.821 | $9.367 |
| 2026-02-15 | $9.076 | $8.804 | $9.348 |
| 2026-02-16 | $9.076 | $8.804 | $9.348 |
| 2026-02-17 | $9.058 | $8.787 | $9.330 |
| 2026-02-18 | $9.078 | $8.806 | $9.351 |
| 2026-02-19 | $9.098 | $8.826 | $9.371 |
| 2026-02-20 | $9.081 | $8.808 | $9.353 |
| 2026-02-21 | $9.081 | $8.808 | $9.353 |
| 2026-02-22 | $9.101 | $8.828 | $9.374 |
| 2026-02-23 | $9.111 | $8.838 | $9.385 |
| 2026-02-24 | $9.132 | $8.858 | $9.406 |
| 2026-02-25 | $9.152 | $8.877 | $9.426 |
| 2026-02-26 | $9.141 | $8.867 | $9.415 |
| 2026-02-27 | $9.123 | $8.849 | $9.397 |
| 2026-02-28 | $9.143 | $8.869 | $9.418 |
| 2026 March | |||
| 2026-03-01 | $9.163 | $8.889 | $9.438 |
| 2026-03-02 | $9.184 | $8.908 | $9.459 |
| 2026-03-03 | $9.204 | $8.928 | $9.480 |
| 2026-03-04 | $9.186 | $8.910 | $9.462 |
| 2026-03-05 | $9.175 | $8.900 | $9.451 |
| 2026-03-06 | $9.164 | $8.889 | $9.439 |
| 2026-03-07 | $9.185 | $8.909 | $9.460 |
| 2026-03-08 | $9.196 | $8.920 | $9.471 |
| 2026-03-09 | $9.185 | $8.909 | $9.460 |
| 2026-03-10 | $9.167 | $8.892 | $9.442 |
| 2026-03-11 | $9.167 | $8.892 | $9.442 |
| 2026-03-12 | $9.149 | $8.874 | $9.423 |
| 2026-03-13 | $9.169 | $8.894 | $9.444 |
| 2026-03-14 | $9.189 | $8.913 | $9.465 |
| 2026-03-15 | $9.171 | $8.896 | $9.446 |
| 2026-03-16 | $9.171 | $8.896 | $9.446 |
| 2026-03-17 | $9.191 | $8.916 | $9.467 |
| 2026-03-18 | $9.202 | $8.926 | $9.478 |
| 2026-03-19 | $9.223 | $8.946 | $9.499 |
| 2026-03-20 | $9.243 | $8.966 | $9.520 |
| 2026-03-21 | $9.232 | $8.955 | $9.509 |
| 2026-03-22 | $9.214 | $8.938 | $9.490 |
| 2026-03-23 | $9.234 | $8.957 | $9.511 |
| 2026-03-24 | $9.255 | $8.977 | $9.532 |
| 2026-03-25 | $9.275 | $8.997 | $9.554 |
| 2026-03-26 | $9.296 | $9.017 | $9.575 |
| 2026-03-27 | $9.278 | $8.999 | $9.556 |
| 2026-03-28 | $9.267 | $8.989 | $9.545 |
| 2026-03-29 | $9.256 | $8.978 | $9.533 |
| 2026-03-30 | $9.276 | $8.998 | $9.554 |
| 2026-03-31 | $9.287 | $9.009 | $9.566 |
| 2026 April | |||
| 2026-04-01 | $9.276 | $8.998 | $9.554 |
| 2026-04-02 | $9.258 | $8.980 | $9.536 |
| 2026-04-03 | $9.258 | $8.980 | $9.536 |
| 2026-04-04 | $9.240 | $8.963 | $9.517 |
| 2026-04-05 | $9.260 | $8.982 | $9.538 |
| 2026-04-06 | $9.281 | $9.002 | $9.559 |
| 2026-04-07 | $9.263 | $8.985 | $9.540 |
| 2026-04-08 | $9.263 | $8.985 | $9.540 |
| 2026-04-09 | $9.283 | $9.005 | $9.561 |
| 2026-04-10 | $9.294 | $9.015 | $9.573 |
| 2026-04-11 | $9.314 | $9.035 | $9.594 |
| 2026-04-12 | $9.335 | $9.055 | $9.615 |
| 2026-04-13 | $9.324 | $9.044 | $9.604 |
| 2026-04-14 | $9.306 | $9.027 | $9.585 |
| 2026-04-15 | $9.326 | $9.047 | $9.606 |
| 2026-04-16 | $9.347 | $9.067 | $9.627 |
| 2026-04-17 | $9.368 | $9.087 | $9.649 |
| 2026-04-18 | $9.388 | $9.107 | $9.670 |
| 2026-04-19 | $9.370 | $9.089 | $9.651 |
| 2026-04-20 | $9.359 | $9.078 | $9.640 |
| 2026-04-21 | $9.348 | $9.068 | $9.628 |
| 2026-04-22 | $9.369 | $9.088 | $9.650 |
| 2026-04-23 | $9.380 | $9.098 | $9.661 |
| 2026-04-24 | $9.369 | $9.088 | $9.650 |
| 2026-04-25 | $9.350 | $9.070 | $9.631 |
| 2026-04-26 | $9.350 | $9.070 | $9.631 |
| 2026-04-27 | $9.332 | $9.052 | $9.612 |
| 2026-04-28 | $9.353 | $9.072 | $9.633 |
| 2026-04-29 | $9.373 | $9.092 | $9.654 |
| 2026-04-30 | $9.355 | $9.074 | $9.635 |
| 2026 May | |||
| 2026-05-01 | $9.355 | $9.074 | $9.635 |
| 2026-05-02 | $9.376 | $9.094 | $9.657 |
| 2026-05-03 | $9.387 | $9.105 | $9.668 |
| 2026-05-04 | $9.407 | $9.125 | $9.690 |
| 2026-05-05 | $9.428 | $9.145 | $9.711 |
| 2026-05-06 | $9.417 | $9.135 | $9.700 |
| 2026-05-07 | $9.399 | $9.117 | $9.681 |
| 2026-05-08 | $9.419 | $9.137 | $9.702 |
| 2026-05-09 | $9.440 | $9.157 | $9.723 |
| 2026-05-10 | $9.461 | $9.177 | $9.745 |
| 2026-05-11 | $9.482 | $9.198 | $9.766 |
| 2026-05-12 | $9.463 | $9.179 | $9.747 |
| 2026-05-13 | $9.452 | $9.169 | $9.736 |
| 2026-05-14 | $9.441 | $9.158 | $9.724 |
| 2026-05-15 | $9.462 | $9.178 | $9.746 |
| 2026-05-16 | $9.473 | $9.189 | $9.757 |
| 2026-05-17 | $9.462 | $9.178 | $9.746 |
| 2026-05-18 | $9.443 | $9.160 | $9.727 |
| 2026-05-19 | $9.443 | $9.160 | $9.727 |
| 2026-05-20 | $9.425 | $9.142 | $9.708 |
| 2026-05-21 | $9.446 | $9.162 | $9.729 |
| 2026-05-22 | $9.467 | $9.183 | $9.751 |
| 2026-05-23 | $9.448 | $9.165 | $9.731 |
| 2026-05-24 | $9.448 | $9.165 | $9.731 |
| 2026-05-25 | $9.469 | $9.185 | $9.753 |
| 2026-05-26 | $9.480 | $9.196 | $9.764 |
| 2026-05-27 | $9.501 | $9.216 | $9.786 |
| 2026-05-28 | $9.522 | $9.236 | $9.808 |
| 2026-05-29 | $9.511 | $9.226 | $9.796 |
| 2026-05-30 | $9.492 | $9.207 | $9.777 |
| 2026-05-31 | $9.513 | $9.228 | $9.799 |
| 2026 June | |||
| 2026-06-01 | $9.534 | $9.248 | $9.820 |
| 2026-06-02 | $9.555 | $9.269 | $9.842 |
| 2026-06-03 | $9.576 | $9.289 | $9.864 |
| 2026-06-04 | $9.558 | $9.271 | $9.844 |
| 2026-06-05 | $9.547 | $9.260 | $9.833 |
| 2026-06-06 | $9.535 | $9.249 | $9.821 |
| 2026-06-07 | $9.556 | $9.270 | $9.843 |
| 2026-06-08 | $9.568 | $9.281 | $9.855 |
| 2026-06-09 | $9.556 | $9.270 | $9.843 |
| 2026-06-10 | $9.538 | $9.251 | $9.824 |
| 2026-06-11 | $9.538 | $9.251 | $9.824 |
| 2026-06-12 | $9.519 | $9.233 | $9.804 |
| 2026-06-13 | $9.540 | $9.254 | $9.826 |
| 2026-06-14 | $9.561 | $9.274 | $9.848 |
| 2026-06-15 | $9.542 | $9.256 | $9.828 |
| 2026-06-16 | $9.542 | $9.256 | $9.828 |
| 2026-06-17 | $9.563 | $9.276 | $9.850 |
| 2026-06-18 | $9.575 | $9.287 | $9.862 |
| 2026-06-19 | $9.596 | $9.308 | $9.884 |
| 2026-06-20 | $9.617 | $9.328 | $9.905 |
| 2026-06-21 | $9.606 | $9.318 | $9.894 |
| 2026-06-22 | $9.587 | $9.299 | $9.874 |
| 2026-06-23 | $9.608 | $9.320 | $9.896 |
| 2026-06-24 | $9.629 | $9.340 | $9.918 |
| 2026-06-25 | $9.651 | $9.361 | $9.940 |
| 2026-06-26 | $9.672 | $9.382 | $9.962 |
| 2026-06-27 | $9.653 | $9.363 | $9.943 |
| 2026-06-28 | $9.642 | $9.352 | $9.931 |
| 2026-06-29 | $9.630 | $9.341 | $9.919 |
| 2026-06-30 | $9.652 | $9.362 | $9.941 |
| 2026 July | |||
| 2026-07-01 | $9.663 | $9.373 | $9.953 |
| 2026-07-02 | $9.652 | $9.362 | $9.941 |
| 2026-07-03 | $9.633 | $9.344 | $9.922 |
| 2026-07-04 | $9.633 | $9.344 | $9.922 |
| 2026-07-05 | $9.614 | $9.325 | $9.902 |
| 2026-07-06 | $9.635 | $9.346 | $9.924 |
| 2026-07-07 | $9.656 | $9.367 | $9.946 |
| 2026-07-08 | $9.637 | $9.348 | $9.926 |
| 2026-07-09 | $9.637 | $9.348 | $9.926 |
| 2026-07-10 | $9.659 | $9.369 | $9.948 |
| 2026-07-11 | $9.670 | $9.380 | $9.960 |
| 2026-07-12 | $9.691 | $9.401 | $9.982 |
| 2026-07-13 | $9.713 | $9.421 | $10.00 |
| 2026-07-14 | $9.701 | $9.410 | $9.992 |
| 2026-07-15 | $9.682 | $9.392 | $9.973 |
| 2026-07-16 | $9.704 | $9.413 | $9.995 |
| 2026-07-17 | $9.725 | $9.433 | $10.02 |
| 2026-07-18 | $9.747 | $9.454 | $10.04 |
| 2026-07-19 | $9.768 | $9.475 | $10.06 |
| 2026-07-20 | $9.749 | $9.457 | $10.04 |
| 2026-07-21 | $9.738 | $9.446 | $10.03 |
| 2026-07-22 | $9.726 | $9.434 | $10.02 |
| 2026-07-23 | $9.748 | $9.455 | $10.04 |
| 2026-07-24 | $9.759 | $9.466 | $10.05 |
| 2026-07-25 | $9.748 | $9.455 | $10.04 |
| 2026-07-26 | $9.729 | $9.437 | $10.02 |
| 2026-07-27 | $9.729 | $9.437 | $10.02 |
| 2026-07-28 | $9.709 | $9.418 | $10.00 |
| 2026-07-29 | $9.731 | $9.439 | $10.02 |
| 2026-07-30 | $9.752 | $9.460 | $10.05 |
| 2026-07-31 | $9.733 | $9.441 | $10.03 |
| 2026 August | |||
| 2026-08-01 | $9.733 | $9.441 | $10.03 |
| 2026-08-02 | $9.755 | $9.462 | $10.05 |
| 2026-08-03 | $9.766 | $9.473 | $10.06 |
| 2026-08-04 | $9.788 | $9.494 | $10.08 |
| 2026-08-05 | $9.810 | $9.515 | $10.10 |
| 2026-08-06 | $9.798 | $9.504 | $10.09 |
| 2026-08-07 | $9.779 | $9.485 | $10.07 |
| 2026-08-08 | $9.800 | $9.506 | $10.09 |
| 2026-08-09 | $9.822 | $9.527 | $10.12 |
| 2026-08-10 | $9.844 | $9.549 | $10.14 |
| 2026-08-11 | $9.866 | $9.570 | $10.16 |
| 2026-08-12 | $9.846 | $9.551 | $10.14 |
| 2026-08-13 | $9.835 | $9.540 | $10.13 |
| 2026-08-14 | $9.823 | $9.528 | $10.12 |
| 2026-08-15 | $9.845 | $9.549 | $10.14 |
| 2026-08-16 | $9.856 | $9.561 | $10.15 |
| 2026-08-17 | $9.845 | $9.549 | $10.14 |
| 2026-08-18 | $9.826 | $9.531 | $10.12 |
| 2026-08-19 | $9.826 | $9.531 | $10.12 |
| 2026-08-20 | $9.806 | $9.512 | $10.10 |
| 2026-08-21 | $9.828 | $9.533 | $10.12 |
| 2026-08-22 | $9.850 | $9.554 | $10.15 |
| 2026-08-23 | $9.830 | $9.535 | $10.13 |
| 2026-08-24 | $9.830 | $9.535 | $10.13 |
| 2026-08-25 | $9.852 | $9.557 | $10.15 |
| 2026-08-26 | $9.864 | $9.568 | $10.16 |
| 2026-08-27 | $9.885 | $9.589 | $10.18 |
| 2026-08-28 | $9.907 | $9.610 | $10.20 |
| 2026-08-29 | $9.896 | $9.599 | $10.19 |
| 2026-08-30 | $9.876 | $9.580 | $10.17 |
| 2026-08-31 | $9.898 | $9.601 | $10.20 |
| 2026 September | |||
| 2026-09-01 | $9.920 | $9.622 | $10.22 |
| 2026-09-02 | $9.942 | $9.644 | $10.24 |
| 2026-09-03 | $9.964 | $9.665 | $10.26 |
| 2026-09-04 | $9.944 | $9.646 | $10.24 |
| 2026-09-05 | $9.933 | $9.635 | $10.23 |
| 2026-09-06 | $9.921 | $9.623 | $10.22 |
| 2026-09-07 | $9.943 | $9.645 | $10.24 |
| 2026-09-08 | $9.955 | $9.656 | $10.25 |
| 2026-09-09 | $9.943 | $9.645 | $10.24 |
| 2026-09-10 | $9.923 | $9.626 | $10.22 |
| 2026-09-11 | $9.923 | $9.626 | $10.22 |
| 2026-09-12 | $9.904 | $9.607 | $10.20 |
| 2026-09-13 | $9.926 | $9.628 | $10.22 |
| 2026-09-14 | $9.948 | $9.649 | $10.25 |
| 2026-09-15 | $9.928 | $9.630 | $10.23 |
| 2026-09-16 | $9.928 | $9.630 | $10.23 |
| 2026-09-17 | $9.950 | $9.652 | $10.25 |
| 2026-09-18 | $9.962 | $9.663 | $10.26 |
| 2026-09-19 | $9.984 | $9.684 | $10.28 |
| 2026-09-20 | $10.01 | $9.706 | $10.31 |
| 2026-09-21 | $9.994 | $9.695 | $10.29 |
| 2026-09-22 | $9.975 | $9.675 | $10.27 |
| 2026-09-23 | $9.997 | $9.697 | $10.30 |
| 2026-09-24 | $10.02 | $9.718 | $10.32 |
| 2026-09-25 | $10.04 | $9.740 | $10.34 |