Current EQQQ price: $508.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,402.60 | $1,360.52 | $1,444.68 |
| 2028-01-02 | $1,407.22 | $1,365.00 | $1,449.44 |
| 2028-01-03 | $1,411.86 | $1,369.50 | $1,454.21 |
| 2028-01-04 | $1,410.57 | $1,368.26 | $1,452.89 |
| 2028-01-05 | $1,414.28 | $1,371.85 | $1,456.71 |
| 2028-01-06 | $1,410.61 | $1,368.29 | $1,452.93 |
| 2028-01-07 | $1,412.19 | $1,369.83 | $1,454.56 |
| 2028-01-08 | $1,415.37 | $1,372.91 | $1,457.83 |
| 2028-01-09 | $1,420.03 | $1,377.43 | $1,462.64 |
| 2028-01-10 | $1,424.71 | $1,381.97 | $1,467.45 |
| 2028-01-11 | $1,421.02 | $1,378.39 | $1,463.65 |
| 2028-01-12 | $1,421.88 | $1,379.22 | $1,464.53 |
| 2028-01-13 | $1,426.56 | $1,383.77 | $1,469.36 |
| 2028-01-14 | $1,425.42 | $1,382.66 | $1,468.18 |
| 2028-01-15 | $1,425.56 | $1,382.80 | $1,468.33 |
| 2028-01-16 | $1,430.26 | $1,387.35 | $1,473.17 |
| 2028-01-17 | $1,433.96 | $1,390.94 | $1,476.97 |
| 2028-01-18 | $1,430.23 | $1,387.33 | $1,473.14 |
| 2028-01-19 | $1,434.95 | $1,391.90 | $1,478.00 |
| 2028-01-20 | $1,439.68 | $1,396.48 | $1,482.87 |
| 2028-01-21 | $1,444.42 | $1,401.09 | $1,487.75 |
| 2028-01-22 | $1,449.18 | $1,405.70 | $1,492.65 |
| 2028-01-23 | $1,445.42 | $1,402.05 | $1,488.78 |
| 2028-01-24 | $1,442.59 | $1,399.31 | $1,485.87 |
| 2028-01-25 | $1,447.34 | $1,403.92 | $1,490.76 |
| 2028-01-26 | $1,452.11 | $1,408.55 | $1,495.67 |
| 2028-01-27 | $1,450.79 | $1,407.27 | $1,494.31 |
| 2028-01-28 | $1,454.60 | $1,410.96 | $1,498.24 |
| 2028-01-29 | $1,450.83 | $1,407.30 | $1,494.35 |
| 2028-01-30 | $1,452.46 | $1,408.89 | $1,496.03 |
| 2028-01-31 | $1,455.73 | $1,412.05 | $1,499.40 |
| 2028 February | |||
| 2028-02-01 | $1,460.52 | $1,416.71 | $1,504.34 |
| 2028-02-02 | $1,465.33 | $1,421.37 | $1,509.29 |
| 2028-02-03 | $1,461.53 | $1,417.69 | $1,505.38 |
| 2028-02-04 | $1,462.42 | $1,418.54 | $1,506.29 |
| 2028-02-05 | $1,467.24 | $1,423.22 | $1,511.25 |
| 2028-02-06 | $1,466.06 | $1,422.08 | $1,510.04 |
| 2028-02-07 | $1,466.21 | $1,422.22 | $1,510.20 |
| 2028-02-08 | $1,471.04 | $1,426.91 | $1,515.17 |
| 2028-02-09 | $1,474.84 | $1,430.60 | $1,519.09 |
| 2028-02-10 | $1,471.01 | $1,426.88 | $1,515.14 |
| 2028-02-11 | $1,475.86 | $1,431.58 | $1,520.14 |
| 2028-02-12 | $1,480.72 | $1,436.30 | $1,525.14 |
| 2028-02-13 | $1,485.60 | $1,441.03 | $1,530.17 |
| 2028-02-14 | $1,490.50 | $1,445.78 | $1,535.21 |
| 2028-02-15 | $1,486.63 | $1,442.03 | $1,531.23 |
| 2028-02-16 | $1,483.72 | $1,439.21 | $1,528.23 |
| 2028-02-17 | $1,488.61 | $1,443.95 | $1,533.27 |
| 2028-02-18 | $1,493.51 | $1,448.71 | $1,538.32 |
| 2028-02-19 | $1,492.16 | $1,447.39 | $1,536.92 |
| 2028-02-20 | $1,496.07 | $1,451.19 | $1,540.96 |
| 2028-02-21 | $1,492.19 | $1,447.43 | $1,536.96 |
| 2028-02-22 | $1,493.87 | $1,449.06 | $1,538.69 |
| 2028-02-23 | $1,497.23 | $1,452.31 | $1,542.15 |
| 2028-02-24 | $1,502.16 | $1,457.10 | $1,547.23 |
| 2028-02-25 | $1,507.11 | $1,461.90 | $1,552.33 |
| 2028-02-26 | $1,503.20 | $1,458.11 | $1,548.30 |
| 2028-02-27 | $1,504.11 | $1,458.99 | $1,549.24 |
| 2028-02-28 | $1,509.07 | $1,463.80 | $1,554.34 |
| 2028-02-29 | $1,507.86 | $1,462.63 | $1,553.10 |
| 2028 March | |||
| 2028-03-01 | $1,508.01 | $1,462.77 | $1,553.25 |
| 2028-03-02 | $1,512.98 | $1,467.59 | $1,558.37 |
| 2028-03-03 | $1,516.89 | $1,471.38 | $1,562.40 |
| 2028-03-04 | $1,512.95 | $1,467.57 | $1,558.34 |
| 2028-03-05 | $1,517.94 | $1,472.40 | $1,563.48 |
| 2028-03-06 | $1,522.94 | $1,477.25 | $1,568.63 |
| 2028-03-07 | $1,527.96 | $1,482.12 | $1,573.80 |
| 2028-03-08 | $1,532.99 | $1,487.00 | $1,578.98 |
| 2028-03-09 | $1,529.02 | $1,483.14 | $1,574.89 |
| 2028-03-10 | $1,526.02 | $1,480.24 | $1,571.80 |
| 2028-03-11 | $1,531.05 | $1,485.12 | $1,576.98 |
| 2028-03-12 | $1,536.09 | $1,490.01 | $1,582.18 |
| 2028-03-13 | $1,534.70 | $1,488.66 | $1,580.74 |
| 2028-03-14 | $1,538.73 | $1,492.57 | $1,584.89 |
| 2028-03-15 | $1,534.74 | $1,488.69 | $1,580.78 |
| 2028-03-16 | $1,536.46 | $1,490.37 | $1,582.56 |
| 2028-03-17 | $1,539.92 | $1,493.72 | $1,586.12 |
| 2028-03-18 | $1,544.99 | $1,498.64 | $1,591.34 |
| 2028-03-19 | $1,550.08 | $1,503.58 | $1,596.59 |
| 2028-03-20 | $1,546.06 | $1,499.68 | $1,592.44 |
| 2028-03-21 | $1,547.00 | $1,500.59 | $1,593.41 |
| 2028-03-22 | $1,552.10 | $1,505.53 | $1,598.66 |
| 2028-03-23 | $1,550.85 | $1,504.33 | $1,597.38 |
| 2028-03-24 | $1,551.01 | $1,504.48 | $1,597.54 |
| 2028-03-25 | $1,556.12 | $1,509.44 | $1,602.80 |
| 2028-03-26 | $1,560.14 | $1,513.34 | $1,606.94 |
| 2028-03-27 | $1,556.09 | $1,509.41 | $1,602.77 |
| 2028-03-28 | $1,561.22 | $1,514.38 | $1,608.06 |
| 2028-03-29 | $1,566.36 | $1,519.37 | $1,613.35 |
| 2028-03-30 | $1,571.52 | $1,524.38 | $1,618.67 |
| 2028-03-31 | $1,576.70 | $1,529.40 | $1,624.00 |
| 2028 April | |||
| 2028-04-01 | $1,572.61 | $1,525.43 | $1,619.79 |
| 2028-04-02 | $1,569.53 | $1,522.45 | $1,616.62 |
| 2028-04-03 | $1,574.70 | $1,527.46 | $1,621.94 |
| 2028-04-04 | $1,579.89 | $1,532.49 | $1,627.29 |
| 2028-04-05 | $1,578.46 | $1,531.10 | $1,625.81 |
| 2028-04-06 | $1,582.60 | $1,535.12 | $1,630.08 |
| 2028-04-07 | $1,578.49 | $1,531.14 | $1,625.85 |
| 2028-04-08 | $1,580.27 | $1,532.86 | $1,627.68 |
| 2028-04-09 | $1,583.83 | $1,536.31 | $1,631.34 |
| 2028-04-10 | $1,589.04 | $1,541.37 | $1,636.71 |
| 2028-04-11 | $1,594.28 | $1,546.45 | $1,642.11 |
| 2028-04-12 | $1,590.14 | $1,542.44 | $1,637.85 |
| 2028-04-13 | $1,591.11 | $1,543.37 | $1,638.84 |
| 2028-04-14 | $1,596.35 | $1,548.46 | $1,644.24 |
| 2028-04-15 | $1,595.07 | $1,547.22 | $1,642.92 |
| 2028-04-16 | $1,595.23 | $1,547.37 | $1,643.09 |
| 2028-04-17 | $1,600.49 | $1,552.47 | $1,648.50 |
| 2028-04-18 | $1,604.62 | $1,556.48 | $1,652.76 |
| 2028-04-19 | $1,600.46 | $1,552.44 | $1,648.47 |
| 2028-04-20 | $1,605.73 | $1,557.56 | $1,653.90 |
| 2028-04-21 | $1,611.02 | $1,562.69 | $1,659.35 |
| 2028-04-22 | $1,616.33 | $1,567.84 | $1,664.82 |
| 2028-04-23 | $1,621.66 | $1,573.01 | $1,670.31 |
| 2028-04-24 | $1,617.45 | $1,568.92 | $1,665.97 |
| 2028-04-25 | $1,614.28 | $1,565.85 | $1,662.71 |
| 2028-04-26 | $1,619.60 | $1,571.01 | $1,668.19 |
| 2028-04-27 | $1,624.94 | $1,576.19 | $1,673.68 |
| 2028-04-28 | $1,623.46 | $1,574.76 | $1,672.16 |
| 2028-04-29 | $1,627.72 | $1,578.89 | $1,676.56 |
| 2028-04-30 | $1,623.50 | $1,574.80 | $1,672.21 |
| 2028 May | |||
| 2028-05-01 | $1,625.33 | $1,576.57 | $1,674.09 |
| 2028-05-02 | $1,628.98 | $1,580.11 | $1,677.85 |
| 2028-05-03 | $1,634.35 | $1,585.32 | $1,683.38 |
| 2028-05-04 | $1,639.73 | $1,590.54 | $1,688.93 |
| 2028-05-05 | $1,635.48 | $1,586.42 | $1,684.54 |
| 2028-05-06 | $1,636.47 | $1,587.38 | $1,685.57 |
| 2028-05-07 | $1,641.86 | $1,592.61 | $1,691.12 |
| 2028-05-08 | $1,640.55 | $1,591.33 | $1,689.77 |
| 2028-05-09 | $1,640.71 | $1,591.49 | $1,689.94 |
| 2028-05-10 | $1,646.12 | $1,596.74 | $1,695.50 |
| 2028-05-11 | $1,650.37 | $1,600.86 | $1,699.88 |
| 2028-05-12 | $1,646.09 | $1,596.71 | $1,695.47 |
| 2028-05-13 | $1,651.51 | $1,601.97 | $1,701.06 |
| 2028-05-14 | $1,656.96 | $1,607.25 | $1,706.66 |
| 2028-05-15 | $1,662.41 | $1,612.54 | $1,712.29 |
| 2028-05-16 | $1,667.89 | $1,617.86 | $1,717.93 |
| 2028-05-17 | $1,663.56 | $1,613.66 | $1,713.47 |
| 2028-05-18 | $1,660.31 | $1,610.50 | $1,710.12 |
| 2028-05-19 | $1,665.78 | $1,615.80 | $1,715.75 |
| 2028-05-20 | $1,671.27 | $1,621.13 | $1,721.40 |
| 2028-05-21 | $1,669.75 | $1,619.66 | $1,719.84 |
| 2028-05-22 | $1,674.13 | $1,623.91 | $1,724.36 |
| 2028-05-23 | $1,669.79 | $1,619.70 | $1,719.88 |
| 2028-05-24 | $1,671.67 | $1,621.52 | $1,721.82 |
| 2028-05-25 | $1,675.43 | $1,625.17 | $1,725.69 |
| 2028-05-26 | $1,680.95 | $1,630.52 | $1,731.38 |
| 2028-05-27 | $1,686.49 | $1,635.89 | $1,737.08 |
| 2028-05-28 | $1,682.11 | $1,631.65 | $1,732.57 |
| 2028-05-29 | $1,683.13 | $1,632.64 | $1,733.62 |
| 2028-05-30 | $1,688.68 | $1,638.02 | $1,739.34 |
| 2028-05-31 | $1,687.32 | $1,636.71 | $1,737.94 |
| 2028 June | |||
| 2028-06-01 | $1,687.49 | $1,636.87 | $1,738.12 |
| 2028-06-02 | $1,693.05 | $1,642.26 | $1,743.85 |
| 2028-06-03 | $1,697.43 | $1,646.50 | $1,748.35 |
| 2028-06-04 | $1,693.02 | $1,642.23 | $1,743.81 |
| 2028-06-05 | $1,698.60 | $1,647.64 | $1,749.56 |
| 2028-06-06 | $1,704.20 | $1,653.07 | $1,755.32 |
| 2028-06-07 | $1,709.81 | $1,658.52 | $1,761.11 |
| 2028-06-08 | $1,715.45 | $1,663.98 | $1,766.91 |
| 2028-06-09 | $1,711.00 | $1,659.67 | $1,762.33 |
| 2028-06-10 | $1,707.65 | $1,656.42 | $1,758.88 |
| 2028-06-11 | $1,713.27 | $1,661.87 | $1,764.67 |
| 2028-06-12 | $1,718.92 | $1,667.35 | $1,770.48 |
| 2028-06-13 | $1,717.36 | $1,665.84 | $1,768.88 |
| 2028-06-14 | $1,721.87 | $1,670.21 | $1,773.52 |
| 2028-06-15 | $1,717.40 | $1,665.88 | $1,768.92 |
| 2028-06-16 | $1,719.33 | $1,667.75 | $1,770.91 |
| 2028-06-17 | $1,723.20 | $1,671.50 | $1,774.89 |
| 2028-06-18 | $1,728.87 | $1,677.01 | $1,780.74 |
| 2028-06-19 | $1,734.57 | $1,682.53 | $1,786.61 |
| 2028-06-20 | $1,730.07 | $1,678.17 | $1,781.97 |
| 2028-06-21 | $1,731.12 | $1,679.19 | $1,783.05 |
| 2028-06-22 | $1,736.82 | $1,684.72 | $1,788.93 |
| 2028-06-23 | $1,735.43 | $1,683.37 | $1,787.50 |
| 2028-06-24 | $1,735.61 | $1,683.54 | $1,787.68 |
| 2028-06-25 | $1,741.33 | $1,689.09 | $1,793.57 |
| 2028-06-26 | $1,745.82 | $1,693.45 | $1,798.20 |
| 2028-06-27 | $1,741.29 | $1,689.06 | $1,793.53 |
| 2028-06-28 | $1,747.03 | $1,694.62 | $1,799.44 |
| 2028-06-29 | $1,752.79 | $1,700.20 | $1,805.37 |
| 2028-06-30 | $1,758.56 | $1,705.81 | $1,811.32 |
| 2028 July | |||
| 2028-07-01 | $1,764.36 | $1,711.43 | $1,817.29 |
| 2028-07-02 | $1,759.78 | $1,706.99 | $1,812.57 |
| 2028-07-03 | $1,756.33 | $1,703.64 | $1,809.02 |
| 2028-07-04 | $1,762.12 | $1,709.26 | $1,814.98 |
| 2028-07-05 | $1,767.93 | $1,714.89 | $1,820.96 |
| 2028-07-06 | $1,766.32 | $1,713.33 | $1,819.31 |
| 2028-07-07 | $1,770.96 | $1,717.83 | $1,824.09 |
| 2028-07-08 | $1,766.36 | $1,713.37 | $1,819.35 |
| 2028-07-09 | $1,768.35 | $1,715.30 | $1,821.40 |
| 2028-07-10 | $1,772.33 | $1,719.16 | $1,825.50 |
| 2028-07-11 | $1,778.17 | $1,724.82 | $1,831.51 |
| 2028-07-12 | $1,784.03 | $1,730.51 | $1,837.55 |
| 2028-07-13 | $1,779.40 | $1,726.02 | $1,832.78 |
| 2028-07-14 | $1,780.48 | $1,727.06 | $1,833.89 |
| 2028-07-15 | $1,786.34 | $1,732.75 | $1,839.93 |
| 2028-07-16 | $1,784.91 | $1,731.37 | $1,838.46 |
| 2028-07-17 | $1,785.09 | $1,731.54 | $1,838.65 |
| 2028-07-18 | $1,790.97 | $1,737.24 | $1,844.70 |
| 2028-07-19 | $1,795.60 | $1,741.73 | $1,849.47 |
| 2028-07-20 | $1,790.94 | $1,737.21 | $1,844.67 |
| 2028-07-21 | $1,796.84 | $1,742.94 | $1,850.75 |
| 2028-07-22 | $1,802.76 | $1,748.68 | $1,856.85 |
| 2028-07-23 | $1,808.70 | $1,754.44 | $1,862.96 |
| 2028-07-24 | $1,814.66 | $1,760.22 | $1,869.10 |
| 2028-07-25 | $1,809.95 | $1,755.65 | $1,864.25 |
| 2028-07-26 | $1,806.41 | $1,752.22 | $1,860.60 |
| 2028-07-27 | $1,812.36 | $1,757.99 | $1,866.73 |
| 2028-07-28 | $1,818.33 | $1,763.78 | $1,872.88 |
| 2028-07-29 | $1,816.68 | $1,762.18 | $1,871.18 |
| 2028-07-30 | $1,821.45 | $1,766.81 | $1,876.10 |
| 2028-07-31 | $1,816.73 | $1,762.22 | $1,871.23 |
| 2028 August | |||
| 2028-08-01 | $1,818.77 | $1,764.21 | $1,873.33 |
| 2028-08-02 | $1,822.86 | $1,768.17 | $1,877.55 |
| 2028-08-03 | $1,828.87 | $1,774.00 | $1,883.73 |
| 2028-08-04 | $1,834.89 | $1,779.85 | $1,889.94 |
| 2028-08-05 | $1,830.13 | $1,775.23 | $1,885.04 |
| 2028-08-06 | $1,831.24 | $1,776.30 | $1,886.18 |
| 2028-08-07 | $1,837.27 | $1,782.16 | $1,892.39 |
| 2028-08-08 | $1,835.80 | $1,780.73 | $1,890.88 |
| 2028-08-09 | $1,835.99 | $1,780.91 | $1,891.07 |
| 2028-08-10 | $1,842.04 | $1,786.78 | $1,897.30 |
| 2028-08-11 | $1,846.80 | $1,791.39 | $1,902.20 |
| 2028-08-12 | $1,842.00 | $1,786.74 | $1,897.26 |
| 2028-08-13 | $1,848.07 | $1,792.63 | $1,903.52 |
| 2028-08-14 | $1,854.16 | $1,798.54 | $1,909.79 |
| 2028-08-15 | $1,860.27 | $1,804.46 | $1,916.08 |
| 2028-08-16 | $1,866.40 | $1,810.41 | $1,922.39 |
| 2028-08-17 | $1,861.56 | $1,805.71 | $1,917.40 |
| 2028-08-18 | $1,857.91 | $1,802.18 | $1,913.65 |
| 2028-08-19 | $1,864.04 | $1,808.11 | $1,919.96 |
| 2028-08-20 | $1,870.18 | $1,814.07 | $1,926.28 |
| 2028-08-21 | $1,868.48 | $1,812.42 | $1,924.53 |
| 2028-08-22 | $1,873.38 | $1,817.18 | $1,929.59 |
| 2028-08-23 | $1,868.52 | $1,812.47 | $1,924.58 |
| 2028-08-24 | $1,870.63 | $1,814.51 | $1,926.75 |
| 2028-08-25 | $1,874.83 | $1,818.59 | $1,931.08 |
| 2028-08-26 | $1,881.01 | $1,824.58 | $1,937.44 |
| 2028-08-27 | $1,887.21 | $1,830.59 | $1,943.82 |
| 2028-08-28 | $1,882.31 | $1,825.84 | $1,938.78 |
| 2028-08-29 | $1,883.45 | $1,826.95 | $1,939.96 |
| 2028-08-30 | $1,889.66 | $1,832.97 | $1,946.35 |
| 2028-08-31 | $1,888.15 | $1,831.50 | $1,944.79 |
| 2028 September | |||
| 2028-09-01 | $1,888.34 | $1,831.69 | $1,944.99 |
| 2028-09-02 | $1,894.56 | $1,837.72 | $1,951.39 |
| 2028-09-03 | $1,899.45 | $1,842.47 | $1,956.44 |
| 2028-09-04 | $1,894.52 | $1,837.69 | $1,951.36 |
| 2028-09-05 | $1,900.77 | $1,843.74 | $1,957.79 |
| 2028-09-06 | $1,907.03 | $1,849.82 | $1,964.24 |
| 2028-09-07 | $1,913.31 | $1,855.91 | $1,970.71 |
| 2028-09-08 | $1,919.62 | $1,862.03 | $1,977.20 |
| 2028-09-09 | $1,914.63 | $1,857.20 | $1,972.07 |
| 2028-09-10 | $1,910.89 | $1,853.56 | $1,968.21 |
| 2028-09-11 | $1,917.18 | $1,859.67 | $1,974.70 |
| 2028-09-12 | $1,923.50 | $1,865.79 | $1,981.20 |
| 2028-09-13 | $1,921.75 | $1,864.10 | $1,979.40 |
| 2028-09-14 | $1,926.80 | $1,868.99 | $1,984.60 |
| 2028-09-15 | $1,921.80 | $1,864.14 | $1,979.45 |
| 2028-09-16 | $1,923.96 | $1,866.24 | $1,981.68 |
| 2028-09-17 | $1,928.29 | $1,870.44 | $1,986.14 |
| 2028-09-18 | $1,934.64 | $1,876.60 | $1,992.68 |
| 2028-09-19 | $1,941.02 | $1,882.79 | $1,999.25 |
| 2028-09-20 | $1,935.98 | $1,877.90 | $1,994.06 |
| 2028-09-21 | $1,937.15 | $1,879.04 | $1,995.27 |
| 2028-09-22 | $1,943.54 | $1,885.23 | $2,001.84 |
| 2028-09-23 | $1,941.98 | $1,883.72 | $2,000.24 |
| 2028-09-24 | $1,942.18 | $1,883.91 | $2,000.44 |