Current EQQQ price: $508.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $574.38 | $557.15 | $591.61 |
| 2026-01-02 | $575.67 | $558.40 | $592.94 |
| 2026-01-03 | $577.57 | $560.24 | $594.89 |
| 2026-01-04 | $579.47 | $562.09 | $596.85 |
| 2026-01-05 | $577.97 | $560.63 | $595.31 |
| 2026-01-06 | $578.32 | $560.97 | $595.67 |
| 2026-01-07 | $580.22 | $562.82 | $597.63 |
| 2026-01-08 | $579.76 | $562.37 | $597.15 |
| 2026-01-09 | $579.82 | $562.42 | $597.21 |
| 2026-01-10 | $581.73 | $564.27 | $599.18 |
| 2026-01-11 | $583.23 | $565.73 | $600.73 |
| 2026-01-12 | $581.72 | $564.26 | $599.17 |
| 2026-01-13 | $583.63 | $566.12 | $601.14 |
| 2026-01-14 | $585.56 | $567.99 | $603.12 |
| 2026-01-15 | $587.49 | $569.86 | $605.11 |
| 2026-01-16 | $589.42 | $571.74 | $607.10 |
| 2026-01-17 | $587.89 | $570.25 | $605.53 |
| 2026-01-18 | $586.74 | $569.14 | $604.34 |
| 2026-01-19 | $588.67 | $571.01 | $606.33 |
| 2026-01-20 | $590.61 | $572.89 | $608.33 |
| 2026-01-21 | $590.08 | $572.37 | $607.78 |
| 2026-01-22 | $591.63 | $573.88 | $609.38 |
| 2026-01-23 | $590.09 | $572.39 | $607.79 |
| 2026-01-24 | $590.76 | $573.03 | $608.48 |
| 2026-01-25 | $592.08 | $574.32 | $609.85 |
| 2026-01-26 | $594.03 | $576.21 | $611.86 |
| 2026-01-27 | $595.99 | $578.11 | $613.87 |
| 2026-01-28 | $594.45 | $576.61 | $612.28 |
| 2026-01-29 | $594.81 | $576.96 | $612.65 |
| 2026-01-30 | $596.77 | $578.86 | $614.67 |
| 2026-01-31 | $596.29 | $578.40 | $614.18 |
| 2026 February | |||
| 2026-02-01 | $596.35 | $578.46 | $614.24 |
| 2026-02-02 | $598.31 | $580.36 | $616.26 |
| 2026-02-03 | $599.86 | $581.86 | $617.85 |
| 2026-02-04 | $598.30 | $580.35 | $616.25 |
| 2026-02-05 | $600.27 | $582.27 | $618.28 |
| 2026-02-06 | $602.25 | $584.18 | $620.32 |
| 2026-02-07 | $604.24 | $586.11 | $622.36 |
| 2026-02-08 | $606.23 | $588.04 | $624.41 |
| 2026-02-09 | $604.65 | $586.51 | $622.79 |
| 2026-02-10 | $603.47 | $585.37 | $621.57 |
| 2026-02-11 | $605.46 | $587.29 | $623.62 |
| 2026-02-12 | $607.45 | $589.23 | $625.68 |
| 2026-02-13 | $606.90 | $588.69 | $625.11 |
| 2026-02-14 | $608.49 | $590.24 | $626.75 |
| 2026-02-15 | $606.92 | $588.71 | $625.12 |
| 2026-02-16 | $607.60 | $589.37 | $625.83 |
| 2026-02-17 | $608.97 | $590.70 | $627.23 |
| 2026-02-18 | $610.97 | $592.64 | $629.30 |
| 2026-02-19 | $612.98 | $594.60 | $631.37 |
| 2026-02-20 | $611.39 | $593.05 | $629.74 |
| 2026-02-21 | $611.76 | $593.41 | $630.12 |
| 2026-02-22 | $613.78 | $595.37 | $632.19 |
| 2026-02-23 | $613.29 | $594.89 | $631.69 |
| 2026-02-24 | $613.35 | $594.95 | $631.75 |
| 2026-02-25 | $615.37 | $596.91 | $633.83 |
| 2026-02-26 | $616.96 | $598.45 | $635.47 |
| 2026-02-27 | $615.36 | $596.90 | $633.82 |
| 2026-02-28 | $617.39 | $598.87 | $635.91 |
| 2026 March | |||
| 2026-03-01 | $619.42 | $600.84 | $638.01 |
| 2026-03-02 | $621.46 | $602.82 | $640.11 |
| 2026-03-03 | $623.51 | $604.81 | $642.22 |
| 2026-03-04 | $621.89 | $603.24 | $640.55 |
| 2026-03-05 | $620.68 | $602.06 | $639.30 |
| 2026-03-06 | $622.72 | $604.04 | $641.40 |
| 2026-03-07 | $624.77 | $606.03 | $643.52 |
| 2026-03-08 | $624.20 | $605.48 | $642.93 |
| 2026-03-09 | $625.84 | $607.07 | $644.62 |
| 2026-03-10 | $624.22 | $605.49 | $642.95 |
| 2026-03-11 | $624.92 | $606.17 | $643.67 |
| 2026-03-12 | $626.33 | $607.54 | $645.12 |
| 2026-03-13 | $628.39 | $609.54 | $647.24 |
| 2026-03-14 | $630.46 | $611.55 | $649.38 |
| 2026-03-15 | $628.83 | $609.96 | $647.69 |
| 2026-03-16 | $629.21 | $610.33 | $648.08 |
| 2026-03-17 | $631.28 | $612.34 | $650.22 |
| 2026-03-18 | $630.78 | $611.85 | $649.70 |
| 2026-03-19 | $630.84 | $611.91 | $649.76 |
| 2026-03-20 | $632.92 | $613.93 | $651.90 |
| 2026-03-21 | $634.55 | $615.52 | $653.59 |
| 2026-03-22 | $632.91 | $613.92 | $651.89 |
| 2026-03-23 | $634.99 | $615.94 | $654.04 |
| 2026-03-24 | $637.08 | $617.97 | $656.20 |
| 2026-03-25 | $639.18 | $620.01 | $658.36 |
| 2026-03-26 | $641.29 | $622.05 | $660.53 |
| 2026-03-27 | $639.62 | $620.44 | $658.81 |
| 2026-03-28 | $638.37 | $619.22 | $657.52 |
| 2026-03-29 | $640.48 | $621.26 | $659.69 |
| 2026-03-30 | $642.59 | $623.31 | $661.86 |
| 2026-03-31 | $642.00 | $622.74 | $661.26 |
| 2026 April | |||
| 2026-04-01 | $643.69 | $624.38 | $663.00 |
| 2026-04-02 | $642.02 | $622.76 | $661.28 |
| 2026-04-03 | $642.74 | $623.46 | $662.02 |
| 2026-04-04 | $644.19 | $624.86 | $663.51 |
| 2026-04-05 | $646.31 | $626.92 | $665.70 |
| 2026-04-06 | $648.44 | $628.98 | $667.89 |
| 2026-04-07 | $646.76 | $627.35 | $666.16 |
| 2026-04-08 | $647.15 | $627.73 | $666.56 |
| 2026-04-09 | $649.28 | $629.80 | $668.76 |
| 2026-04-10 | $648.76 | $629.30 | $668.22 |
| 2026-04-11 | $648.82 | $629.36 | $668.29 |
| 2026-04-12 | $650.96 | $631.43 | $670.49 |
| 2026-04-13 | $652.64 | $633.07 | $672.22 |
| 2026-04-14 | $650.95 | $631.42 | $670.48 |
| 2026-04-15 | $653.10 | $633.50 | $672.69 |
| 2026-04-16 | $655.25 | $635.59 | $674.90 |
| 2026-04-17 | $657.41 | $637.68 | $677.13 |
| 2026-04-18 | $659.57 | $639.79 | $679.36 |
| 2026-04-19 | $657.86 | $638.13 | $677.60 |
| 2026-04-20 | $656.57 | $636.88 | $676.27 |
| 2026-04-21 | $658.74 | $638.97 | $678.50 |
| 2026-04-22 | $660.91 | $641.08 | $680.73 |
| 2026-04-23 | $660.31 | $640.50 | $680.12 |
| 2026-04-24 | $662.04 | $642.18 | $681.90 |
| 2026-04-25 | $660.32 | $640.51 | $680.13 |
| 2026-04-26 | $661.07 | $641.23 | $680.90 |
| 2026-04-27 | $662.55 | $642.68 | $682.43 |
| 2026-04-28 | $664.74 | $644.79 | $684.68 |
| 2026-04-29 | $666.93 | $646.92 | $686.93 |
| 2026-04-30 | $665.20 | $645.24 | $685.15 |
| 2026 May | |||
| 2026-05-01 | $665.60 | $645.63 | $685.57 |
| 2026-05-02 | $667.79 | $647.76 | $687.83 |
| 2026-05-03 | $667.26 | $647.24 | $687.27 |
| 2026-05-04 | $667.32 | $647.30 | $687.34 |
| 2026-05-05 | $669.52 | $649.44 | $689.61 |
| 2026-05-06 | $671.25 | $651.11 | $691.39 |
| 2026-05-07 | $669.51 | $649.43 | $689.60 |
| 2026-05-08 | $671.72 | $651.57 | $691.87 |
| 2026-05-09 | $673.93 | $653.71 | $694.15 |
| 2026-05-10 | $676.15 | $655.87 | $696.43 |
| 2026-05-11 | $678.38 | $658.03 | $698.73 |
| 2026-05-12 | $676.62 | $656.32 | $696.92 |
| 2026-05-13 | $675.29 | $655.03 | $695.55 |
| 2026-05-14 | $677.52 | $657.19 | $697.84 |
| 2026-05-15 | $679.75 | $659.36 | $700.14 |
| 2026-05-16 | $679.13 | $658.76 | $699.51 |
| 2026-05-17 | $680.92 | $660.49 | $701.34 |
| 2026-05-18 | $679.15 | $658.78 | $699.52 |
| 2026-05-19 | $679.91 | $659.52 | $700.31 |
| 2026-05-20 | $681.44 | $661.00 | $701.89 |
| 2026-05-21 | $683.69 | $663.18 | $704.20 |
| 2026-05-22 | $685.94 | $665.36 | $706.52 |
| 2026-05-23 | $684.16 | $663.64 | $704.69 |
| 2026-05-24 | $684.58 | $664.04 | $705.11 |
| 2026-05-25 | $686.83 | $666.23 | $707.44 |
| 2026-05-26 | $686.28 | $665.69 | $706.87 |
| 2026-05-27 | $686.35 | $665.76 | $706.94 |
| 2026-05-28 | $688.61 | $667.95 | $709.27 |
| 2026-05-29 | $690.39 | $669.68 | $711.10 |
| 2026-05-30 | $688.60 | $667.94 | $709.26 |
| 2026-05-31 | $690.87 | $670.14 | $711.59 |
| 2026 June | |||
| 2026-06-01 | $693.14 | $672.35 | $713.94 |
| 2026-06-02 | $695.43 | $674.57 | $716.29 |
| 2026-06-03 | $697.72 | $676.79 | $718.65 |
| 2026-06-04 | $695.91 | $675.03 | $716.79 |
| 2026-06-05 | $694.55 | $673.71 | $715.38 |
| 2026-06-06 | $696.84 | $675.93 | $717.74 |
| 2026-06-07 | $699.13 | $678.16 | $720.11 |
| 2026-06-08 | $698.50 | $677.54 | $719.45 |
| 2026-06-09 | $700.33 | $679.32 | $721.34 |
| 2026-06-10 | $698.51 | $677.56 | $719.47 |
| 2026-06-11 | $699.30 | $678.32 | $720.28 |
| 2026-06-12 | $700.87 | $679.85 | $721.90 |
| 2026-06-13 | $703.18 | $682.09 | $724.28 |
| 2026-06-14 | $705.50 | $684.33 | $726.66 |
| 2026-06-15 | $703.67 | $682.56 | $724.78 |
| 2026-06-16 | $704.09 | $682.97 | $725.22 |
| 2026-06-17 | $706.41 | $685.22 | $727.61 |
| 2026-06-18 | $705.85 | $684.67 | $727.02 |
| 2026-06-19 | $705.92 | $684.74 | $727.10 |
| 2026-06-20 | $708.25 | $687.00 | $729.49 |
| 2026-06-21 | $710.08 | $688.77 | $731.38 |
| 2026-06-22 | $708.23 | $686.99 | $729.48 |
| 2026-06-23 | $710.57 | $689.25 | $731.88 |
| 2026-06-24 | $712.91 | $691.52 | $734.29 |
| 2026-06-25 | $715.26 | $693.80 | $736.71 |
| 2026-06-26 | $717.61 | $696.08 | $739.14 |
| 2026-06-27 | $715.75 | $694.28 | $737.22 |
| 2026-06-28 | $714.35 | $692.92 | $735.78 |
| 2026-06-29 | $716.70 | $695.20 | $738.20 |
| 2026-06-30 | $719.06 | $697.49 | $740.64 |
| 2026 July | |||
| 2026-07-01 | $718.41 | $696.86 | $739.96 |
| 2026-07-02 | $720.30 | $698.69 | $741.91 |
| 2026-07-03 | $718.43 | $696.88 | $739.98 |
| 2026-07-04 | $719.24 | $697.66 | $740.82 |
| 2026-07-05 | $720.86 | $699.23 | $742.48 |
| 2026-07-06 | $723.23 | $701.53 | $744.93 |
| 2026-07-07 | $725.61 | $703.84 | $747.38 |
| 2026-07-08 | $723.73 | $702.02 | $745.44 |
| 2026-07-09 | $724.17 | $702.44 | $745.89 |
| 2026-07-10 | $726.56 | $704.76 | $748.35 |
| 2026-07-11 | $725.97 | $704.19 | $747.75 |
| 2026-07-12 | $726.05 | $704.27 | $747.83 |
| 2026-07-13 | $728.44 | $706.59 | $750.29 |
| 2026-07-14 | $730.32 | $708.41 | $752.23 |
| 2026-07-15 | $728.43 | $706.57 | $750.28 |
| 2026-07-16 | $730.83 | $708.90 | $752.75 |
| 2026-07-17 | $733.23 | $711.24 | $755.23 |
| 2026-07-18 | $735.65 | $713.58 | $757.72 |
| 2026-07-19 | $738.07 | $715.93 | $760.22 |
| 2026-07-20 | $736.16 | $714.07 | $758.24 |
| 2026-07-21 | $734.72 | $712.68 | $756.76 |
| 2026-07-22 | $737.14 | $715.02 | $759.25 |
| 2026-07-23 | $739.57 | $717.38 | $761.75 |
| 2026-07-24 | $738.90 | $716.73 | $761.06 |
| 2026-07-25 | $740.84 | $718.61 | $763.06 |
| 2026-07-26 | $738.91 | $716.75 | $761.08 |
| 2026-07-27 | $739.74 | $717.55 | $761.94 |
| 2026-07-28 | $741.41 | $719.17 | $763.65 |
| 2026-07-29 | $743.85 | $721.54 | $766.17 |
| 2026-07-30 | $746.30 | $723.91 | $768.69 |
| 2026-07-31 | $744.37 | $722.03 | $766.70 |
| 2026 August | |||
| 2026-08-01 | $744.82 | $722.47 | $767.16 |
| 2026-08-02 | $747.27 | $724.85 | $769.69 |
| 2026-08-03 | $746.67 | $724.27 | $769.07 |
| 2026-08-04 | $746.75 | $724.35 | $769.15 |
| 2026-08-05 | $749.21 | $726.73 | $771.68 |
| 2026-08-06 | $751.14 | $728.61 | $773.68 |
| 2026-08-07 | $749.19 | $726.72 | $771.67 |
| 2026-08-08 | $751.66 | $729.11 | $774.21 |
| 2026-08-09 | $754.14 | $731.52 | $776.76 |
| 2026-08-10 | $756.62 | $733.93 | $779.32 |
| 2026-08-11 | $759.12 | $736.34 | $781.89 |
| 2026-08-12 | $757.15 | $734.43 | $779.86 |
| 2026-08-13 | $755.67 | $733.00 | $778.34 |
| 2026-08-14 | $758.15 | $735.41 | $780.90 |
| 2026-08-15 | $760.65 | $737.83 | $783.47 |
| 2026-08-16 | $759.96 | $737.16 | $782.76 |
| 2026-08-17 | $761.96 | $739.10 | $784.82 |
| 2026-08-18 | $759.98 | $737.18 | $782.78 |
| 2026-08-19 | $760.84 | $738.01 | $783.66 |
| 2026-08-20 | $762.55 | $739.67 | $785.42 |
| 2026-08-21 | $765.06 | $742.11 | $788.01 |
| 2026-08-22 | $767.58 | $744.55 | $790.61 |
| 2026-08-23 | $765.59 | $742.62 | $788.56 |
| 2026-08-24 | $766.05 | $743.07 | $789.03 |
| 2026-08-25 | $768.58 | $745.52 | $791.63 |
| 2026-08-26 | $767.96 | $744.92 | $791.00 |
| 2026-08-27 | $768.04 | $745.00 | $791.08 |
| 2026-08-28 | $770.57 | $747.45 | $793.69 |
| 2026-08-29 | $772.56 | $749.38 | $795.74 |
| 2026-08-30 | $770.56 | $747.44 | $793.67 |
| 2026-08-31 | $773.09 | $749.90 | $796.29 |
| 2026 September | |||
| 2026-09-01 | $775.64 | $752.37 | $798.91 |
| 2026-09-02 | $778.20 | $754.85 | $801.54 |
| 2026-09-03 | $780.76 | $757.34 | $804.18 |
| 2026-09-04 | $778.74 | $755.37 | $802.10 |
| 2026-09-05 | $777.21 | $753.89 | $800.53 |
| 2026-09-06 | $779.77 | $756.38 | $803.16 |
| 2026-09-07 | $782.34 | $758.87 | $805.81 |
| 2026-09-08 | $781.63 | $758.18 | $805.08 |
| 2026-09-09 | $783.68 | $760.17 | $807.19 |
| 2026-09-10 | $781.65 | $758.20 | $805.10 |
| 2026-09-11 | $782.53 | $759.05 | $806.00 |
| 2026-09-12 | $784.29 | $760.76 | $807.82 |
| 2026-09-13 | $786.87 | $763.27 | $810.48 |
| 2026-09-14 | $789.47 | $765.78 | $813.15 |
| 2026-09-15 | $787.42 | $763.79 | $811.04 |
| 2026-09-16 | $787.89 | $764.26 | $811.53 |
| 2026-09-17 | $790.49 | $766.78 | $814.20 |
| 2026-09-18 | $789.86 | $766.16 | $813.55 |
| 2026-09-19 | $789.94 | $766.24 | $813.63 |
| 2026-09-20 | $792.54 | $768.76 | $816.32 |
| 2026-09-21 | $794.59 | $770.75 | $818.42 |
| 2026-09-22 | $792.53 | $768.75 | $816.30 |
| 2026-09-23 | $795.14 | $771.28 | $818.99 |
| 2026-09-24 | $797.76 | $773.82 | $821.69 |
| 2026-09-25 | $800.38 | $776.37 | $824.40 |