Current ESGE price: $68.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.33 | $64.34 | $68.32 |
| 2026-01-02 | $66.16 | $64.18 | $68.15 |
| 2026-01-03 | $66.31 | $64.32 | $68.30 |
| 2026-01-04 | $66.47 | $64.47 | $68.46 |
| 2026-01-05 | $66.35 | $64.36 | $68.34 |
| 2026-01-06 | $66.50 | $64.51 | $68.50 |
| 2026-01-07 | $66.65 | $64.66 | $68.65 |
| 2026-01-08 | $66.48 | $64.49 | $68.48 |
| 2026-01-09 | $66.64 | $64.64 | $68.63 |
| 2026-01-10 | $66.67 | $64.67 | $68.67 |
| 2026-01-11 | $66.67 | $64.67 | $68.67 |
| 2026-01-12 | $66.50 | $64.51 | $68.50 |
| 2026-01-13 | $66.66 | $64.66 | $68.66 |
| 2026-01-14 | $66.81 | $64.80 | $68.81 |
| 2026-01-15 | $66.77 | $64.77 | $68.77 |
| 2026-01-16 | $66.76 | $64.76 | $68.76 |
| 2026-01-17 | $66.63 | $64.63 | $68.63 |
| 2026-01-18 | $66.46 | $64.47 | $68.46 |
| 2026-01-19 | $66.29 | $64.30 | $68.28 |
| 2026-01-20 | $66.37 | $64.38 | $68.36 |
| 2026-01-21 | $66.45 | $64.46 | $68.45 |
| 2026-01-22 | $66.28 | $64.29 | $68.27 |
| 2026-01-23 | $66.14 | $64.15 | $68.12 |
| 2026-01-24 | $66.01 | $64.03 | $67.99 |
| 2026-01-25 | $65.84 | $63.86 | $67.82 |
| 2026-01-26 | $65.99 | $64.01 | $67.97 |
| 2026-01-27 | $66.14 | $64.16 | $68.13 |
| 2026-01-28 | $66.03 | $64.05 | $68.01 |
| 2026-01-29 | $66.18 | $64.19 | $68.16 |
| 2026-01-30 | $66.33 | $64.34 | $68.32 |
| 2026-01-31 | $66.16 | $64.18 | $68.14 |
| 2026 February | |||
| 2026-02-01 | $66.31 | $64.32 | $68.30 |
| 2026-02-02 | $66.35 | $64.36 | $68.34 |
| 2026-02-03 | $66.35 | $64.36 | $68.34 |
| 2026-02-04 | $66.18 | $64.19 | $68.16 |
| 2026-02-05 | $66.33 | $64.34 | $68.32 |
| 2026-02-06 | $66.48 | $64.49 | $68.48 |
| 2026-02-07 | $66.45 | $64.45 | $68.44 |
| 2026-02-08 | $66.44 | $64.44 | $68.43 |
| 2026-02-09 | $66.31 | $64.32 | $68.30 |
| 2026-02-10 | $66.14 | $64.15 | $68.12 |
| 2026-02-11 | $65.97 | $63.99 | $67.95 |
| 2026-02-12 | $66.04 | $64.06 | $68.03 |
| 2026-02-13 | $66.13 | $64.15 | $68.12 |
| 2026-02-14 | $65.96 | $63.98 | $67.94 |
| 2026-02-15 | $65.82 | $63.84 | $67.79 |
| 2026-02-16 | $65.69 | $63.72 | $67.66 |
| 2026-02-17 | $65.52 | $63.55 | $67.49 |
| 2026-02-18 | $65.67 | $63.70 | $67.64 |
| 2026-02-19 | $65.82 | $63.85 | $67.80 |
| 2026-02-20 | $65.71 | $63.74 | $67.68 |
| 2026-02-21 | $65.86 | $63.88 | $67.83 |
| 2026-02-22 | $66.01 | $64.03 | $67.99 |
| 2026-02-23 | $65.84 | $63.86 | $67.81 |
| 2026-02-24 | $65.99 | $64.01 | $67.97 |
| 2026-02-25 | $66.03 | $64.05 | $68.01 |
| 2026-02-26 | $66.03 | $64.05 | $68.01 |
| 2026-02-27 | $65.86 | $63.88 | $67.83 |
| 2026-02-28 | $66.01 | $64.03 | $67.99 |
| 2026 March | |||
| 2026-03-01 | $66.16 | $64.18 | $68.15 |
| 2026-03-02 | $66.12 | $64.14 | $68.11 |
| 2026-03-03 | $66.11 | $64.13 | $68.10 |
| 2026-03-04 | $65.99 | $64.01 | $67.97 |
| 2026-03-05 | $65.82 | $63.84 | $67.79 |
| 2026-03-06 | $65.65 | $63.68 | $67.62 |
| 2026-03-07 | $65.72 | $63.75 | $67.70 |
| 2026-03-08 | $65.81 | $63.84 | $67.78 |
| 2026-03-09 | $65.64 | $63.67 | $67.61 |
| 2026-03-10 | $65.50 | $63.53 | $67.46 |
| 2026-03-11 | $65.37 | $63.41 | $67.33 |
| 2026-03-12 | $65.20 | $63.25 | $67.16 |
| 2026-03-13 | $65.35 | $63.39 | $67.31 |
| 2026-03-14 | $65.50 | $63.54 | $67.47 |
| 2026-03-15 | $65.39 | $63.43 | $67.35 |
| 2026-03-16 | $65.54 | $63.57 | $67.50 |
| 2026-03-17 | $65.69 | $63.72 | $67.66 |
| 2026-03-18 | $65.52 | $63.55 | $67.48 |
| 2026-03-19 | $65.67 | $63.70 | $67.64 |
| 2026-03-20 | $65.71 | $63.74 | $67.68 |
| 2026-03-21 | $65.71 | $63.74 | $67.68 |
| 2026-03-22 | $65.54 | $63.57 | $67.50 |
| 2026-03-23 | $65.69 | $63.72 | $67.66 |
| 2026-03-24 | $65.84 | $63.86 | $67.81 |
| 2026-03-25 | $65.80 | $63.83 | $67.78 |
| 2026-03-26 | $65.79 | $63.82 | $67.77 |
| 2026-03-27 | $65.67 | $63.70 | $67.64 |
| 2026-03-28 | $65.50 | $63.53 | $67.46 |
| 2026-03-29 | $65.33 | $63.37 | $67.29 |
| 2026-03-30 | $65.40 | $63.44 | $67.37 |
| 2026-03-31 | $65.49 | $63.53 | $67.45 |
| 2026 April | |||
| 2026-04-01 | $65.32 | $63.36 | $67.28 |
| 2026-04-02 | $65.18 | $63.22 | $67.13 |
| 2026-04-03 | $65.05 | $63.10 | $67.00 |
| 2026-04-04 | $64.89 | $62.94 | $66.83 |
| 2026-04-05 | $65.03 | $63.08 | $66.99 |
| 2026-04-06 | $65.18 | $63.23 | $67.14 |
| 2026-04-07 | $65.07 | $63.12 | $67.02 |
| 2026-04-08 | $65.22 | $63.26 | $67.18 |
| 2026-04-09 | $65.37 | $63.41 | $67.33 |
| 2026-04-10 | $65.20 | $63.24 | $67.16 |
| 2026-04-11 | $65.35 | $63.39 | $67.31 |
| 2026-04-12 | $65.39 | $63.43 | $67.35 |
| 2026-04-13 | $65.39 | $63.43 | $67.35 |
| 2026-04-14 | $65.22 | $63.26 | $67.18 |
| 2026-04-15 | $65.37 | $63.41 | $67.33 |
| 2026-04-16 | $65.52 | $63.55 | $67.49 |
| 2026-04-17 | $65.48 | $63.52 | $67.45 |
| 2026-04-18 | $65.47 | $63.51 | $67.44 |
| 2026-04-19 | $65.35 | $63.39 | $67.31 |
| 2026-04-20 | $65.18 | $63.22 | $67.13 |
| 2026-04-21 | $65.01 | $63.06 | $66.96 |
| 2026-04-22 | $65.09 | $63.13 | $67.04 |
| 2026-04-23 | $65.17 | $63.22 | $67.13 |
| 2026-04-24 | $65.00 | $63.05 | $66.95 |
| 2026-04-25 | $64.86 | $62.91 | $66.81 |
| 2026-04-26 | $64.74 | $62.79 | $66.68 |
| 2026-04-27 | $64.57 | $62.63 | $66.51 |
| 2026-04-28 | $64.72 | $62.78 | $66.66 |
| 2026-04-29 | $64.87 | $62.92 | $66.81 |
| 2026-04-30 | $64.75 | $62.81 | $66.70 |
| 2026 May | |||
| 2026-05-01 | $64.90 | $62.95 | $66.85 |
| 2026-05-02 | $65.05 | $63.10 | $67.00 |
| 2026-05-03 | $64.88 | $62.94 | $66.83 |
| 2026-05-04 | $65.03 | $63.08 | $66.98 |
| 2026-05-05 | $65.07 | $63.12 | $67.02 |
| 2026-05-06 | $65.07 | $63.12 | $67.02 |
| 2026-05-07 | $64.90 | $62.96 | $66.85 |
| 2026-05-08 | $65.05 | $63.10 | $67.00 |
| 2026-05-09 | $65.20 | $63.25 | $67.16 |
| 2026-05-10 | $65.16 | $63.21 | $67.12 |
| 2026-05-11 | $65.15 | $63.20 | $67.11 |
| 2026-05-12 | $65.03 | $63.08 | $66.98 |
| 2026-05-13 | $64.86 | $62.92 | $66.81 |
| 2026-05-14 | $64.69 | $62.75 | $66.64 |
| 2026-05-15 | $64.77 | $62.83 | $66.71 |
| 2026-05-16 | $64.86 | $62.91 | $66.80 |
| 2026-05-17 | $64.69 | $62.75 | $66.63 |
| 2026-05-18 | $64.55 | $62.61 | $66.48 |
| 2026-05-19 | $64.42 | $62.49 | $66.35 |
| 2026-05-20 | $64.26 | $62.33 | $66.18 |
| 2026-05-21 | $64.40 | $62.47 | $66.34 |
| 2026-05-22 | $64.55 | $62.62 | $66.49 |
| 2026-05-23 | $64.44 | $62.51 | $66.37 |
| 2026-05-24 | $64.59 | $62.65 | $66.52 |
| 2026-05-25 | $64.74 | $62.79 | $66.68 |
| 2026-05-26 | $64.57 | $62.63 | $66.51 |
| 2026-05-27 | $64.72 | $62.78 | $66.66 |
| 2026-05-28 | $64.75 | $62.81 | $66.70 |
| 2026-05-29 | $64.75 | $62.81 | $66.70 |
| 2026-05-30 | $64.59 | $62.65 | $66.52 |
| 2026-05-31 | $64.74 | $62.79 | $66.68 |
| 2026 June | |||
| 2026-06-01 | $64.88 | $62.94 | $66.83 |
| 2026-06-02 | $64.85 | $62.90 | $66.79 |
| 2026-06-03 | $64.84 | $62.89 | $66.78 |
| 2026-06-04 | $64.71 | $62.77 | $66.66 |
| 2026-06-05 | $64.55 | $62.61 | $66.48 |
| 2026-06-06 | $64.38 | $62.45 | $66.31 |
| 2026-06-07 | $64.46 | $62.52 | $66.39 |
| 2026-06-08 | $64.54 | $62.60 | $66.48 |
| 2026-06-09 | $64.37 | $62.44 | $66.30 |
| 2026-06-10 | $64.23 | $62.31 | $66.16 |
| 2026-06-11 | $64.11 | $62.19 | $66.03 |
| 2026-06-12 | $63.94 | $62.03 | $65.86 |
| 2026-06-13 | $64.09 | $62.17 | $66.01 |
| 2026-06-14 | $64.24 | $62.31 | $66.17 |
| 2026-06-15 | $64.13 | $62.20 | $66.05 |
| 2026-06-16 | $64.27 | $62.34 | $66.20 |
| 2026-06-17 | $64.42 | $62.49 | $66.35 |
| 2026-06-18 | $64.25 | $62.33 | $66.18 |
| 2026-06-19 | $64.40 | $62.47 | $66.33 |
| 2026-06-20 | $64.44 | $62.51 | $66.37 |
| 2026-06-21 | $64.44 | $62.51 | $66.37 |
| 2026-06-22 | $64.27 | $62.35 | $66.20 |
| 2026-06-23 | $64.42 | $62.49 | $66.35 |
| 2026-06-24 | $64.57 | $62.63 | $66.51 |
| 2026-06-25 | $64.53 | $62.60 | $66.47 |
| 2026-06-26 | $64.52 | $62.59 | $66.46 |
| 2026-06-27 | $64.40 | $62.47 | $66.33 |
| 2026-06-28 | $64.23 | $62.31 | $66.16 |
| 2026-06-29 | $64.07 | $62.15 | $65.99 |
| 2026-06-30 | $64.14 | $62.22 | $66.07 |
| 2026 July | |||
| 2026-07-01 | $64.23 | $62.30 | $66.15 |
| 2026-07-02 | $64.06 | $62.14 | $65.98 |
| 2026-07-03 | $63.92 | $62.00 | $65.84 |
| 2026-07-04 | $63.80 | $61.88 | $65.71 |
| 2026-07-05 | $63.63 | $61.72 | $65.54 |
| 2026-07-06 | $63.78 | $61.87 | $65.69 |
| 2026-07-07 | $63.93 | $62.01 | $65.84 |
| 2026-07-08 | $63.81 | $61.90 | $65.73 |
| 2026-07-09 | $63.96 | $62.04 | $65.88 |
| 2026-07-10 | $64.11 | $62.18 | $66.03 |
| 2026-07-11 | $63.94 | $62.02 | $65.86 |
| 2026-07-12 | $64.09 | $62.17 | $66.01 |
| 2026-07-13 | $64.13 | $62.20 | $66.05 |
| 2026-07-14 | $64.13 | $62.20 | $66.05 |
| 2026-07-15 | $63.96 | $62.04 | $65.88 |
| 2026-07-16 | $64.11 | $62.18 | $66.03 |
| 2026-07-17 | $64.26 | $62.33 | $66.18 |
| 2026-07-18 | $64.22 | $62.29 | $66.14 |
| 2026-07-19 | $64.21 | $62.28 | $66.13 |
| 2026-07-20 | $64.09 | $62.16 | $66.01 |
| 2026-07-21 | $63.92 | $62.00 | $65.84 |
| 2026-07-22 | $63.76 | $61.84 | $65.67 |
| 2026-07-23 | $63.83 | $61.92 | $65.75 |
| 2026-07-24 | $63.91 | $62.00 | $65.83 |
| 2026-07-25 | $63.75 | $61.84 | $65.66 |
| 2026-07-26 | $63.61 | $61.70 | $65.52 |
| 2026-07-27 | $63.49 | $61.58 | $65.39 |
| 2026-07-28 | $63.32 | $61.42 | $65.22 |
| 2026-07-29 | $63.47 | $61.57 | $65.37 |
| 2026-07-30 | $63.62 | $61.71 | $65.52 |
| 2026-07-31 | $63.50 | $61.60 | $65.41 |
| 2026 August | |||
| 2026-08-01 | $63.65 | $61.74 | $65.56 |
| 2026-08-02 | $63.80 | $61.88 | $65.71 |
| 2026-08-03 | $63.63 | $61.72 | $65.54 |
| 2026-08-04 | $63.78 | $61.86 | $65.69 |
| 2026-08-05 | $63.81 | $61.90 | $65.73 |
| 2026-08-06 | $63.81 | $61.90 | $65.73 |
| 2026-08-07 | $63.65 | $61.74 | $65.56 |
| 2026-08-08 | $63.80 | $61.88 | $65.71 |
| 2026-08-09 | $63.94 | $62.02 | $65.86 |
| 2026-08-10 | $63.91 | $61.99 | $65.82 |
| 2026-08-11 | $63.90 | $61.98 | $65.81 |
| 2026-08-12 | $63.78 | $61.86 | $65.69 |
| 2026-08-13 | $63.61 | $61.70 | $65.52 |
| 2026-08-14 | $63.45 | $61.54 | $65.35 |
| 2026-08-15 | $63.52 | $61.61 | $65.43 |
| 2026-08-16 | $63.60 | $61.70 | $65.51 |
| 2026-08-17 | $63.44 | $61.54 | $65.34 |
| 2026-08-18 | $63.30 | $61.40 | $65.20 |
| 2026-08-19 | $63.18 | $61.28 | $65.07 |
| 2026-08-20 | $63.02 | $61.13 | $64.91 |
| 2026-08-21 | $63.16 | $61.27 | $65.06 |
| 2026-08-22 | $63.31 | $61.41 | $65.21 |
| 2026-08-23 | $63.19 | $61.30 | $65.09 |
| 2026-08-24 | $63.34 | $61.44 | $65.24 |
| 2026-08-25 | $63.49 | $61.58 | $65.39 |
| 2026-08-26 | $63.32 | $61.42 | $65.22 |
| 2026-08-27 | $63.47 | $61.56 | $65.37 |
| 2026-08-28 | $63.50 | $61.60 | $65.41 |
| 2026-08-29 | $63.50 | $61.60 | $65.41 |
| 2026-08-30 | $63.34 | $61.44 | $65.24 |
| 2026-08-31 | $63.49 | $61.58 | $65.39 |
| 2026 September | |||
| 2026-09-01 | $63.63 | $61.72 | $65.54 |
| 2026-09-02 | $63.60 | $61.69 | $65.50 |
| 2026-09-03 | $63.59 | $61.68 | $65.49 |
| 2026-09-04 | $63.47 | $61.56 | $65.37 |
| 2026-09-05 | $63.30 | $61.40 | $65.20 |
| 2026-09-06 | $63.14 | $61.24 | $65.03 |
| 2026-09-07 | $63.21 | $61.32 | $65.11 |
| 2026-09-08 | $63.29 | $61.40 | $65.19 |
| 2026-09-09 | $63.13 | $61.24 | $65.03 |
| 2026-09-10 | $62.99 | $61.10 | $64.88 |
| 2026-09-11 | $62.87 | $60.99 | $64.76 |
| 2026-09-12 | $62.71 | $60.83 | $64.59 |
| 2026-09-13 | $62.85 | $60.97 | $64.74 |
| 2026-09-14 | $63.00 | $61.11 | $64.89 |
| 2026-09-15 | $62.89 | $61.00 | $64.77 |
| 2026-09-16 | $63.03 | $61.14 | $64.92 |
| 2026-09-17 | $63.18 | $61.28 | $65.07 |
| 2026-09-18 | $63.01 | $61.12 | $64.90 |
| 2026-09-19 | $63.16 | $61.26 | $65.05 |
| 2026-09-20 | $63.20 | $61.30 | $65.09 |
| 2026-09-21 | $63.20 | $61.30 | $65.09 |
| 2026-09-22 | $63.03 | $61.14 | $64.92 |
| 2026-09-23 | $63.18 | $61.28 | $65.07 |
| 2026-09-24 | $63.32 | $61.42 | $65.22 |
| 2026-09-25 | $63.29 | $61.39 | $65.19 |