Current ETLI price: $10.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.56 | $41.28 | $43.84 |
| 2030-01-02 | $42.79 | $41.50 | $44.07 |
| 2030-01-03 | $42.83 | $41.54 | $44.11 |
| 2030-01-04 | $42.87 | $41.58 | $44.15 |
| 2030-01-05 | $42.79 | $41.50 | $44.07 |
| 2030-01-06 | $42.79 | $41.50 | $44.07 |
| 2030-01-07 | $42.58 | $41.30 | $43.86 |
| 2030-01-08 | $42.58 | $41.30 | $43.86 |
| 2030-01-09 | $42.81 | $41.52 | $44.09 |
| 2030-01-10 | $42.60 | $41.32 | $43.88 |
| 2030-01-11 | $42.81 | $41.53 | $44.09 |
| 2030-01-12 | $42.81 | $41.53 | $44.09 |
| 2030-01-13 | $43.04 | $41.75 | $44.33 |
| 2030-01-14 | $43.27 | $41.97 | $44.57 |
| 2030-01-15 | $43.39 | $42.09 | $44.69 |
| 2030-01-16 | $43.62 | $42.31 | $44.93 |
| 2030-01-17 | $43.41 | $42.11 | $44.71 |
| 2030-01-18 | $43.64 | $42.33 | $44.95 |
| 2030-01-19 | $43.68 | $42.37 | $44.99 |
| 2030-01-20 | $43.85 | $42.53 | $45.16 |
| 2030-01-21 | $43.63 | $42.32 | $44.94 |
| 2030-01-22 | $43.42 | $42.12 | $44.72 |
| 2030-01-23 | $43.21 | $41.92 | $44.51 |
| 2030-01-24 | $43.44 | $42.14 | $44.75 |
| 2030-01-25 | $43.67 | $42.36 | $44.99 |
| 2030-01-26 | $43.72 | $42.40 | $45.03 |
| 2030-01-27 | $43.76 | $42.44 | $45.07 |
| 2030-01-28 | $43.67 | $42.36 | $44.99 |
| 2030-01-29 | $43.67 | $42.36 | $44.99 |
| 2030-01-30 | $43.46 | $42.16 | $44.77 |
| 2030-01-31 | $43.46 | $42.16 | $44.77 |
| 2030 February | |||
| 2030-02-01 | $43.70 | $42.38 | $45.01 |
| 2030-02-02 | $43.48 | $42.18 | $44.79 |
| 2030-02-03 | $43.70 | $42.39 | $45.01 |
| 2030-02-04 | $43.70 | $42.39 | $45.01 |
| 2030-02-05 | $43.93 | $42.61 | $45.25 |
| 2030-02-06 | $44.16 | $42.84 | $45.49 |
| 2030-02-07 | $44.29 | $42.96 | $45.62 |
| 2030-02-08 | $44.53 | $43.19 | $45.86 |
| 2030-02-09 | $44.31 | $42.98 | $45.64 |
| 2030-02-10 | $44.55 | $43.21 | $45.88 |
| 2030-02-11 | $44.59 | $43.25 | $45.93 |
| 2030-02-12 | $44.75 | $43.41 | $46.10 |
| 2030-02-13 | $44.54 | $43.20 | $45.87 |
| 2030-02-14 | $44.32 | $42.99 | $45.65 |
| 2030-02-15 | $44.11 | $42.79 | $45.43 |
| 2030-02-16 | $44.34 | $43.01 | $45.67 |
| 2030-02-17 | $44.58 | $43.24 | $45.92 |
| 2030-02-18 | $44.62 | $43.28 | $45.96 |
| 2030-02-19 | $44.66 | $43.32 | $46.00 |
| 2030-02-20 | $44.58 | $43.24 | $45.92 |
| 2030-02-21 | $44.58 | $43.24 | $45.92 |
| 2030-02-22 | $44.36 | $43.03 | $45.70 |
| 2030-02-23 | $44.36 | $43.03 | $45.70 |
| 2030-02-24 | $44.60 | $43.26 | $45.94 |
| 2030-02-25 | $44.39 | $43.05 | $45.72 |
| 2030-02-26 | $44.60 | $43.26 | $45.94 |
| 2030-02-27 | $44.60 | $43.26 | $45.94 |
| 2030-02-28 | $44.84 | $43.50 | $46.19 |
| 2030 March | |||
| 2030-03-01 | $45.08 | $43.73 | $46.43 |
| 2030-03-02 | $45.21 | $43.85 | $46.56 |
| 2030-03-03 | $45.45 | $44.08 | $46.81 |
| 2030-03-04 | $45.23 | $43.87 | $46.59 |
| 2030-03-05 | $45.47 | $44.11 | $46.83 |
| 2030-03-06 | $45.51 | $44.15 | $46.88 |
| 2030-03-07 | $45.68 | $44.31 | $47.05 |
| 2030-03-08 | $45.46 | $44.10 | $46.83 |
| 2030-03-09 | $45.24 | $43.88 | $46.60 |
| 2030-03-10 | $45.02 | $43.67 | $46.37 |
| 2030-03-11 | $45.26 | $43.91 | $46.62 |
| 2030-03-12 | $45.50 | $44.14 | $46.87 |
| 2030-03-13 | $45.55 | $44.18 | $46.91 |
| 2030-03-14 | $45.59 | $44.22 | $46.96 |
| 2030-03-15 | $45.50 | $44.14 | $46.87 |
| 2030-03-16 | $45.50 | $44.14 | $46.87 |
| 2030-03-17 | $45.28 | $43.93 | $46.64 |
| 2030-03-18 | $45.28 | $43.93 | $46.64 |
| 2030-03-19 | $45.53 | $44.16 | $46.89 |
| 2030-03-20 | $45.31 | $43.95 | $46.67 |
| 2030-03-21 | $45.53 | $44.16 | $46.89 |
| 2030-03-22 | $45.53 | $44.16 | $46.89 |
| 2030-03-23 | $45.77 | $44.40 | $47.14 |
| 2030-03-24 | $46.01 | $44.63 | $47.40 |
| 2030-03-25 | $46.14 | $44.76 | $47.53 |
| 2030-03-26 | $46.39 | $45.00 | $47.78 |
| 2030-03-27 | $46.17 | $44.78 | $47.55 |
| 2030-03-28 | $46.41 | $45.02 | $47.80 |
| 2030-03-29 | $46.46 | $45.06 | $47.85 |
| 2030-03-30 | $46.63 | $45.23 | $48.03 |
| 2030-03-31 | $46.40 | $45.01 | $47.80 |
| 2030 April | |||
| 2030-04-01 | $46.18 | $44.79 | $47.56 |
| 2030-04-02 | $45.96 | $44.58 | $47.33 |
| 2030-04-03 | $46.20 | $44.82 | $47.59 |
| 2030-04-04 | $46.45 | $45.05 | $47.84 |
| 2030-04-05 | $46.49 | $45.10 | $47.89 |
| 2030-04-06 | $46.54 | $45.14 | $47.93 |
| 2030-04-07 | $46.45 | $45.05 | $47.84 |
| 2030-04-08 | $46.45 | $45.05 | $47.84 |
| 2030-04-09 | $46.22 | $44.84 | $47.61 |
| 2030-04-10 | $46.22 | $44.84 | $47.61 |
| 2030-04-11 | $46.47 | $45.08 | $47.86 |
| 2030-04-12 | $46.25 | $44.86 | $47.63 |
| 2030-04-13 | $46.47 | $45.08 | $47.87 |
| 2030-04-14 | $46.47 | $45.08 | $47.87 |
| 2030-04-15 | $46.72 | $45.32 | $48.12 |
| 2030-04-16 | $46.97 | $45.56 | $48.38 |
| 2030-04-17 | $47.10 | $45.69 | $48.51 |
| 2030-04-18 | $47.35 | $45.93 | $48.77 |
| 2030-04-19 | $47.12 | $45.71 | $48.54 |
| 2030-04-20 | $47.37 | $45.95 | $48.80 |
| 2030-04-21 | $47.42 | $46.00 | $48.84 |
| 2030-04-22 | $47.60 | $46.17 | $49.02 |
| 2030-04-23 | $47.37 | $45.94 | $48.79 |
| 2030-04-24 | $47.14 | $45.72 | $48.55 |
| 2030-04-25 | $46.91 | $45.50 | $48.32 |
| 2030-04-26 | $47.16 | $45.74 | $48.57 |
| 2030-04-27 | $47.41 | $45.99 | $48.83 |
| 2030-04-28 | $47.46 | $46.03 | $48.88 |
| 2030-04-29 | $47.50 | $46.08 | $48.93 |
| 2030-04-30 | $47.41 | $45.99 | $48.83 |
| 2030 May | |||
| 2030-05-01 | $47.41 | $45.99 | $48.83 |
| 2030-05-02 | $47.18 | $45.77 | $48.60 |
| 2030-05-03 | $47.18 | $45.77 | $48.60 |
| 2030-05-04 | $47.43 | $46.01 | $48.86 |
| 2030-05-05 | $47.20 | $45.79 | $48.62 |
| 2030-05-06 | $47.44 | $46.01 | $48.86 |
| 2030-05-07 | $47.44 | $46.01 | $48.86 |
| 2030-05-08 | $47.69 | $46.26 | $49.12 |
| 2030-05-09 | $47.94 | $46.50 | $49.38 |
| 2030-05-10 | $48.08 | $46.64 | $49.52 |
| 2030-05-11 | $48.33 | $46.88 | $49.78 |
| 2030-05-12 | $48.10 | $46.66 | $49.54 |
| 2030-05-13 | $48.36 | $46.91 | $49.81 |
| 2030-05-14 | $48.40 | $46.95 | $49.85 |
| 2030-05-15 | $48.58 | $47.13 | $50.04 |
| 2030-05-16 | $48.35 | $46.90 | $49.80 |
| 2030-05-17 | $48.11 | $46.67 | $49.56 |
| 2030-05-18 | $47.88 | $46.45 | $49.32 |
| 2030-05-19 | $48.14 | $46.69 | $49.58 |
| 2030-05-20 | $48.39 | $46.94 | $49.85 |
| 2030-05-21 | $48.44 | $46.99 | $49.89 |
| 2030-05-22 | $48.49 | $47.03 | $49.94 |
| 2030-05-23 | $48.39 | $46.94 | $49.85 |
| 2030-05-24 | $48.39 | $46.94 | $49.85 |
| 2030-05-25 | $48.16 | $46.72 | $49.60 |
| 2030-05-26 | $48.16 | $46.72 | $49.60 |
| 2030-05-27 | $48.42 | $46.96 | $49.87 |
| 2030-05-28 | $48.18 | $46.74 | $49.63 |
| 2030-05-29 | $48.42 | $46.97 | $49.87 |
| 2030-05-30 | $48.42 | $46.97 | $49.87 |
| 2030-05-31 | $48.68 | $47.22 | $50.14 |
| 2030 June | |||
| 2030-06-01 | $48.94 | $47.47 | $50.40 |
| 2030-06-02 | $49.07 | $47.60 | $50.55 |
| 2030-06-03 | $49.34 | $47.86 | $50.82 |
| 2030-06-04 | $49.10 | $47.62 | $50.57 |
| 2030-06-05 | $49.36 | $47.88 | $50.84 |
| 2030-06-06 | $49.41 | $47.92 | $50.89 |
| 2030-06-07 | $49.59 | $48.10 | $51.08 |
| 2030-06-08 | $49.35 | $47.87 | $50.83 |
| 2030-06-09 | $49.11 | $47.64 | $50.59 |
| 2030-06-10 | $48.87 | $47.41 | $50.34 |
| 2030-06-11 | $49.14 | $47.66 | $50.61 |
| 2030-06-12 | $49.40 | $47.92 | $50.88 |
| 2030-06-13 | $49.44 | $47.96 | $50.93 |
| 2030-06-14 | $49.49 | $48.01 | $50.98 |
| 2030-06-15 | $49.40 | $47.92 | $50.88 |
| 2030-06-16 | $49.40 | $47.92 | $50.88 |
| 2030-06-17 | $49.16 | $47.68 | $50.63 |
| 2030-06-18 | $49.16 | $47.68 | $50.63 |
| 2030-06-19 | $49.42 | $47.94 | $50.90 |
| 2030-06-20 | $49.18 | $47.71 | $50.66 |
| 2030-06-21 | $49.42 | $47.94 | $50.91 |
| 2030-06-22 | $49.42 | $47.94 | $50.91 |
| 2030-06-23 | $49.69 | $48.20 | $51.18 |
| 2030-06-24 | $49.95 | $48.45 | $51.45 |
| 2030-06-25 | $50.09 | $48.59 | $51.59 |
| 2030-06-26 | $50.36 | $48.85 | $51.87 |
| 2030-06-27 | $50.12 | $48.61 | $51.62 |
| 2030-06-28 | $50.38 | $48.87 | $51.89 |
| 2030-06-29 | $50.43 | $48.92 | $51.94 |
| 2030-06-30 | $50.62 | $49.10 | $52.14 |
| 2030 July | |||
| 2030-07-01 | $50.37 | $48.86 | $51.88 |
| 2030-07-02 | $50.13 | $48.63 | $51.63 |
| 2030-07-03 | $49.89 | $48.39 | $51.38 |
| 2030-07-04 | $50.15 | $48.65 | $51.66 |
| 2030-07-05 | $50.42 | $48.91 | $51.93 |
| 2030-07-06 | $50.47 | $48.95 | $51.98 |
| 2030-07-07 | $50.52 | $49.00 | $52.03 |
| 2030-07-08 | $50.42 | $48.91 | $51.93 |
| 2030-07-09 | $50.42 | $48.91 | $51.93 |
| 2030-07-10 | $50.18 | $48.67 | $51.68 |
| 2030-07-11 | $50.18 | $48.67 | $51.68 |
| 2030-07-12 | $50.45 | $48.93 | $51.96 |
| 2030-07-13 | $50.20 | $48.70 | $51.71 |
| 2030-07-14 | $50.45 | $48.93 | $51.96 |
| 2030-07-15 | $50.45 | $48.93 | $51.96 |
| 2030-07-16 | $50.72 | $49.19 | $52.24 |
| 2030-07-17 | $50.99 | $49.46 | $52.52 |
| 2030-07-18 | $51.13 | $49.60 | $52.66 |
| 2030-07-19 | $51.40 | $49.86 | $52.95 |
| 2030-07-20 | $51.15 | $49.62 | $52.69 |
| 2030-07-21 | $51.43 | $49.88 | $52.97 |
| 2030-07-22 | $51.48 | $49.93 | $53.02 |
| 2030-07-23 | $51.67 | $50.12 | $53.22 |
| 2030-07-24 | $51.42 | $49.88 | $52.96 |
| 2030-07-25 | $51.17 | $49.63 | $52.70 |
| 2030-07-26 | $50.92 | $49.39 | $52.45 |
| 2030-07-27 | $51.19 | $49.66 | $52.73 |
| 2030-07-28 | $51.47 | $49.92 | $53.01 |
| 2030-07-29 | $51.52 | $49.97 | $53.06 |
| 2030-07-30 | $51.56 | $50.02 | $53.11 |
| 2030-07-31 | $51.47 | $49.92 | $53.01 |
| 2030 August | |||
| 2030-08-01 | $51.47 | $49.92 | $53.01 |
| 2030-08-02 | $51.22 | $49.68 | $52.75 |
| 2030-08-03 | $51.22 | $49.68 | $52.75 |
| 2030-08-04 | $51.49 | $49.95 | $53.04 |
| 2030-08-05 | $51.24 | $49.71 | $52.78 |
| 2030-08-06 | $51.49 | $49.95 | $53.04 |
| 2030-08-07 | $51.49 | $49.95 | $53.04 |
| 2030-08-08 | $51.77 | $50.21 | $53.32 |
| 2030-08-09 | $52.04 | $50.48 | $53.61 |
| 2030-08-10 | $52.19 | $50.62 | $53.76 |
| 2030-08-11 | $52.47 | $50.89 | $54.04 |
| 2030-08-12 | $52.22 | $50.65 | $53.78 |
| 2030-08-13 | $52.49 | $50.92 | $54.07 |
| 2030-08-14 | $52.54 | $50.97 | $54.12 |
| 2030-08-15 | $52.74 | $51.16 | $54.32 |
| 2030-08-16 | $52.48 | $50.91 | $54.06 |
| 2030-08-17 | $52.23 | $50.66 | $53.80 |
| 2030-08-18 | $51.98 | $50.42 | $53.54 |
| 2030-08-19 | $52.26 | $50.69 | $53.82 |
| 2030-08-20 | $52.53 | $50.96 | $54.11 |
| 2030-08-21 | $52.58 | $51.01 | $54.16 |
| 2030-08-22 | $52.63 | $51.05 | $54.21 |
| 2030-08-23 | $52.53 | $50.96 | $54.11 |
| 2030-08-24 | $52.53 | $50.96 | $54.11 |
| 2030-08-25 | $52.28 | $50.71 | $53.85 |
| 2030-08-26 | $52.28 | $50.71 | $53.85 |
| 2030-08-27 | $52.56 | $50.98 | $54.14 |
| 2030-08-28 | $52.30 | $50.74 | $53.87 |
| 2030-08-29 | $52.56 | $50.98 | $54.14 |
| 2030-08-30 | $52.56 | $50.98 | $54.14 |
| 2030-08-31 | $52.84 | $51.26 | $54.43 |
| 2030 September | |||
| 2030-09-01 | $53.12 | $51.53 | $54.72 |
| 2030-09-02 | $53.27 | $51.67 | $54.87 |
| 2030-09-03 | $53.56 | $51.95 | $55.16 |
| 2030-09-04 | $53.30 | $51.70 | $54.90 |
| 2030-09-05 | $53.58 | $51.97 | $55.19 |
| 2030-09-06 | $53.63 | $52.02 | $55.24 |
| 2030-09-07 | $53.83 | $52.22 | $55.45 |
| 2030-09-08 | $53.57 | $51.96 | $55.18 |
| 2030-09-09 | $53.31 | $51.71 | $54.91 |
| 2030-09-10 | $53.06 | $51.46 | $54.65 |
| 2030-09-11 | $53.34 | $51.74 | $54.94 |
| 2030-09-12 | $53.62 | $52.01 | $55.23 |
| 2030-09-13 | $53.67 | $52.06 | $55.28 |
| 2030-09-14 | $53.72 | $52.11 | $55.34 |
| 2030-09-15 | $53.62 | $52.01 | $55.23 |
| 2030-09-16 | $53.62 | $52.01 | $55.23 |
| 2030-09-17 | $53.36 | $51.76 | $54.96 |
| 2030-09-18 | $53.36 | $51.76 | $54.96 |
| 2030-09-19 | $53.65 | $52.04 | $55.26 |
| 2030-09-20 | $53.39 | $51.79 | $54.99 |
| 2030-09-21 | $53.65 | $52.04 | $55.26 |
| 2030-09-22 | $53.65 | $52.04 | $55.26 |
| 2030-09-23 | $53.94 | $52.32 | $55.55 |
| 2030-09-24 | $54.22 | $52.60 | $55.85 |