Current ETLI price: $10.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $59.36 | $57.58 | $61.14 |
| 2031-01-02 | $59.07 | $57.30 | $60.85 |
| 2031-01-03 | $58.79 | $57.02 | $60.55 |
| 2031-01-04 | $59.10 | $57.33 | $60.87 |
| 2031-01-05 | $59.42 | $57.63 | $61.20 |
| 2031-01-06 | $59.47 | $57.69 | $61.26 |
| 2031-01-07 | $59.53 | $57.74 | $61.32 |
| 2031-01-08 | $59.42 | $57.63 | $61.20 |
| 2031-01-09 | $59.42 | $57.63 | $61.20 |
| 2031-01-10 | $59.13 | $57.36 | $60.90 |
| 2031-01-11 | $59.13 | $57.36 | $60.90 |
| 2031-01-12 | $59.45 | $57.66 | $61.23 |
| 2031-01-13 | $59.16 | $57.38 | $60.93 |
| 2031-01-14 | $59.45 | $57.66 | $61.23 |
| 2031-01-15 | $59.45 | $57.66 | $61.23 |
| 2031-01-16 | $59.76 | $57.97 | $61.56 |
| 2031-01-17 | $60.08 | $58.28 | $61.89 |
| 2031-01-18 | $60.25 | $58.44 | $62.06 |
| 2031-01-19 | $60.57 | $58.76 | $62.39 |
| 2031-01-20 | $60.28 | $58.47 | $62.09 |
| 2031-01-21 | $60.60 | $58.78 | $62.42 |
| 2031-01-22 | $60.66 | $58.84 | $62.48 |
| 2031-01-23 | $60.89 | $59.06 | $62.71 |
| 2031-01-24 | $60.59 | $58.77 | $62.41 |
| 2031-01-25 | $60.30 | $58.49 | $62.11 |
| 2031-01-26 | $60.01 | $58.21 | $61.81 |
| 2031-01-27 | $60.33 | $58.52 | $62.14 |
| 2031-01-28 | $60.65 | $58.83 | $62.47 |
| 2031-01-29 | $60.71 | $58.88 | $62.53 |
| 2031-01-30 | $60.76 | $58.94 | $62.59 |
| 2031-01-31 | $60.65 | $58.83 | $62.47 |
| 2031 February | |||
| 2031-02-01 | $60.65 | $58.83 | $62.47 |
| 2031-02-02 | $60.36 | $58.55 | $62.17 |
| 2031-02-03 | $60.36 | $58.55 | $62.17 |
| 2031-02-04 | $60.68 | $58.86 | $62.50 |
| 2031-02-05 | $60.38 | $58.57 | $62.20 |
| 2031-02-06 | $60.68 | $58.86 | $62.50 |
| 2031-02-07 | $60.68 | $58.86 | $62.50 |
| 2031-02-08 | $61.00 | $59.17 | $62.83 |
| 2031-02-09 | $61.33 | $59.49 | $63.17 |
| 2031-02-10 | $61.50 | $59.66 | $63.35 |
| 2031-02-11 | $61.83 | $59.97 | $63.68 |
| 2031-02-12 | $61.53 | $59.68 | $63.38 |
| 2031-02-13 | $61.86 | $60.00 | $63.71 |
| 2031-02-14 | $61.92 | $60.06 | $63.77 |
| 2031-02-15 | $62.15 | $60.28 | $64.01 |
| 2031-02-16 | $61.85 | $59.99 | $63.70 |
| 2031-02-17 | $61.55 | $59.70 | $63.39 |
| 2031-02-18 | $61.25 | $59.41 | $63.09 |
| 2031-02-19 | $61.58 | $59.73 | $63.43 |
| 2031-02-20 | $61.91 | $60.05 | $63.76 |
| 2031-02-21 | $61.96 | $60.11 | $63.82 |
| 2031-02-22 | $62.02 | $60.16 | $63.88 |
| 2031-02-23 | $61.91 | $60.05 | $63.76 |
| 2031-02-24 | $61.91 | $60.05 | $63.76 |
| 2031-02-25 | $61.61 | $59.76 | $63.46 |
| 2031-02-26 | $61.61 | $59.76 | $63.46 |
| 2031-02-27 | $61.94 | $60.08 | $63.79 |
| 2031-02-28 | $61.64 | $59.79 | $63.49 |
| 2031 March | |||
| 2031-03-01 | $61.94 | $60.08 | $63.80 |
| 2031-03-02 | $61.94 | $60.08 | $63.80 |
| 2031-03-03 | $62.27 | $60.40 | $64.14 |
| 2031-03-04 | $62.60 | $60.72 | $64.48 |
| 2031-03-05 | $62.78 | $60.89 | $64.66 |
| 2031-03-06 | $63.11 | $61.22 | $65.00 |
| 2031-03-07 | $62.81 | $60.92 | $64.69 |
| 2031-03-08 | $63.14 | $61.25 | $65.04 |
| 2031-03-09 | $63.20 | $61.30 | $65.10 |
| 2031-03-10 | $63.44 | $61.53 | $65.34 |
| 2031-03-11 | $63.13 | $61.24 | $65.02 |
| 2031-03-12 | $62.82 | $60.94 | $64.71 |
| 2031-03-13 | $62.52 | $60.65 | $64.40 |
| 2031-03-14 | $62.85 | $60.97 | $64.74 |
| 2031-03-15 | $63.19 | $61.29 | $65.09 |
| 2031-03-16 | $63.25 | $61.35 | $65.15 |
| 2031-03-17 | $63.31 | $61.41 | $65.21 |
| 2031-03-18 | $63.19 | $61.29 | $65.09 |
| 2031-03-19 | $63.19 | $61.29 | $65.09 |
| 2031-03-20 | $62.88 | $61.00 | $64.77 |
| 2031-03-21 | $62.88 | $61.00 | $64.77 |
| 2031-03-22 | $63.22 | $61.32 | $65.12 |
| 2031-03-23 | $62.91 | $61.03 | $64.80 |
| 2031-03-24 | $63.22 | $61.33 | $65.12 |
| 2031-03-25 | $63.22 | $61.33 | $65.12 |
| 2031-03-26 | $63.56 | $61.65 | $65.47 |
| 2031-03-27 | $63.90 | $61.98 | $65.82 |
| 2031-03-28 | $64.08 | $62.16 | $66.00 |
| 2031-03-29 | $64.42 | $62.49 | $66.35 |
| 2031-03-30 | $64.11 | $62.19 | $66.03 |
| 2031-03-31 | $64.45 | $62.52 | $66.38 |
| 2031 April | |||
| 2031-04-01 | $64.51 | $62.58 | $66.45 |
| 2031-04-02 | $64.75 | $62.81 | $66.69 |
| 2031-04-03 | $64.44 | $62.51 | $66.37 |
| 2031-04-04 | $64.13 | $62.20 | $66.05 |
| 2031-04-05 | $63.82 | $61.90 | $65.73 |
| 2031-04-06 | $64.16 | $62.23 | $66.08 |
| 2031-04-07 | $64.50 | $62.56 | $66.43 |
| 2031-04-08 | $64.56 | $62.62 | $66.50 |
| 2031-04-09 | $64.62 | $62.68 | $66.56 |
| 2031-04-10 | $64.50 | $62.56 | $66.43 |
| 2031-04-11 | $64.50 | $62.56 | $66.43 |
| 2031-04-12 | $64.19 | $62.26 | $66.11 |
| 2031-04-13 | $64.19 | $62.26 | $66.11 |
| 2031-04-14 | $64.53 | $62.59 | $66.47 |
| 2031-04-15 | $64.22 | $62.29 | $66.15 |
| 2031-04-16 | $64.53 | $62.60 | $66.47 |
| 2031-04-17 | $64.53 | $62.60 | $66.47 |
| 2031-04-18 | $64.88 | $62.93 | $66.82 |
| 2031-04-19 | $65.22 | $63.27 | $67.18 |
| 2031-04-20 | $65.41 | $63.44 | $67.37 |
| 2031-04-21 | $65.76 | $63.78 | $67.73 |
| 2031-04-22 | $65.44 | $63.47 | $67.40 |
| 2031-04-23 | $65.79 | $63.81 | $67.76 |
| 2031-04-24 | $65.85 | $63.87 | $67.82 |
| 2031-04-25 | $66.09 | $64.11 | $68.08 |
| 2031-04-26 | $65.77 | $63.80 | $67.75 |
| 2031-04-27 | $65.46 | $63.49 | $67.42 |
| 2031-04-28 | $65.14 | $63.19 | $67.09 |
| 2031-04-29 | $65.49 | $63.52 | $67.45 |
| 2031-04-30 | $65.84 | $63.86 | $67.81 |
| 2031 May | |||
| 2031-05-01 | $65.90 | $63.92 | $67.88 |
| 2031-05-02 | $65.96 | $63.98 | $67.94 |
| 2031-05-03 | $65.84 | $63.86 | $67.81 |
| 2031-05-04 | $65.84 | $63.86 | $67.81 |
| 2031-05-05 | $65.52 | $63.55 | $67.48 |
| 2031-05-06 | $65.52 | $63.55 | $67.48 |
| 2031-05-07 | $65.87 | $63.89 | $67.84 |
| 2031-05-08 | $65.55 | $63.58 | $67.52 |
| 2031-05-09 | $65.87 | $63.89 | $67.85 |
| 2031-05-10 | $65.87 | $63.89 | $67.85 |
| 2031-05-11 | $66.22 | $64.24 | $68.21 |
| 2031-05-12 | $66.58 | $64.58 | $68.57 |
| 2031-05-13 | $66.76 | $64.76 | $68.77 |
| 2031-05-14 | $67.12 | $65.11 | $69.13 |
| 2031-05-15 | $66.79 | $64.79 | $68.80 |
| 2031-05-16 | $67.15 | $65.14 | $69.17 |
| 2031-05-17 | $67.21 | $65.20 | $69.23 |
| 2031-05-18 | $67.46 | $65.44 | $69.49 |
| 2031-05-19 | $67.14 | $65.12 | $69.15 |
| 2031-05-20 | $66.81 | $64.81 | $68.82 |
| 2031-05-21 | $66.49 | $64.50 | $68.49 |
| 2031-05-22 | $66.85 | $64.84 | $68.85 |
| 2031-05-23 | $67.20 | $65.19 | $69.22 |
| 2031-05-24 | $67.27 | $65.25 | $69.28 |
| 2031-05-25 | $67.33 | $65.31 | $69.35 |
| 2031-05-26 | $67.20 | $65.19 | $69.22 |
| 2031-05-27 | $67.20 | $65.19 | $69.22 |
| 2031-05-28 | $66.88 | $64.87 | $68.88 |
| 2031-05-29 | $66.88 | $64.87 | $68.88 |
| 2031-05-30 | $67.23 | $65.22 | $69.25 |
| 2031-05-31 | $66.91 | $64.90 | $68.92 |
| 2031 June | |||
| 2031-06-01 | $67.24 | $65.22 | $69.25 |
| 2031-06-02 | $67.24 | $65.22 | $69.25 |
| 2031-06-03 | $67.60 | $65.57 | $69.62 |
| 2031-06-04 | $67.96 | $65.92 | $69.99 |
| 2031-06-05 | $68.15 | $66.10 | $70.19 |
| 2031-06-06 | $68.51 | $66.46 | $70.57 |
| 2031-06-07 | $68.18 | $66.13 | $70.22 |
| 2031-06-08 | $68.54 | $66.49 | $70.60 |
| 2031-06-09 | $68.61 | $66.55 | $70.67 |
| 2031-06-10 | $68.86 | $66.80 | $70.93 |
| 2031-06-11 | $68.53 | $66.47 | $70.59 |
| 2031-06-12 | $68.20 | $66.15 | $70.24 |
| 2031-06-13 | $67.87 | $65.83 | $69.91 |
| 2031-06-14 | $68.23 | $66.18 | $70.28 |
| 2031-06-15 | $68.60 | $66.54 | $70.65 |
| 2031-06-16 | $68.66 | $66.60 | $70.72 |
| 2031-06-17 | $68.72 | $66.66 | $70.79 |
| 2031-06-18 | $68.60 | $66.54 | $70.65 |
| 2031-06-19 | $68.60 | $66.54 | $70.65 |
| 2031-06-20 | $68.26 | $66.22 | $70.31 |
| 2031-06-21 | $68.26 | $66.22 | $70.31 |
| 2031-06-22 | $68.63 | $66.57 | $70.69 |
| 2031-06-23 | $68.30 | $66.25 | $70.35 |
| 2031-06-24 | $68.63 | $66.57 | $70.69 |
| 2031-06-25 | $68.63 | $66.57 | $70.69 |
| 2031-06-26 | $69.00 | $66.93 | $71.07 |
| 2031-06-27 | $69.36 | $67.28 | $71.45 |
| 2031-06-28 | $69.56 | $67.47 | $71.65 |
| 2031-06-29 | $69.93 | $67.83 | $72.03 |
| 2031-06-30 | $69.59 | $67.50 | $71.68 |
| 2031 July | |||
| 2031-07-01 | $69.96 | $67.87 | $72.06 |
| 2031-07-02 | $70.03 | $67.93 | $72.13 |
| 2031-07-03 | $70.29 | $68.18 | $72.40 |
| 2031-07-04 | $69.95 | $67.85 | $72.05 |
| 2031-07-05 | $69.61 | $67.52 | $71.70 |
| 2031-07-06 | $69.28 | $67.20 | $71.35 |
| 2031-07-07 | $69.65 | $67.56 | $71.74 |
| 2031-07-08 | $70.02 | $67.92 | $72.12 |
| 2031-07-09 | $70.08 | $67.98 | $72.19 |
| 2031-07-10 | $70.15 | $68.05 | $72.25 |
| 2031-07-11 | $70.02 | $67.92 | $72.12 |
| 2031-07-12 | $70.02 | $67.92 | $72.12 |
| 2031-07-13 | $69.68 | $67.59 | $71.77 |
| 2031-07-14 | $69.68 | $67.59 | $71.77 |
| 2031-07-15 | $70.05 | $67.95 | $72.15 |
| 2031-07-16 | $69.71 | $67.62 | $71.80 |
| 2031-07-17 | $70.05 | $67.95 | $72.15 |
| 2031-07-18 | $70.05 | $67.95 | $72.15 |
| 2031-07-19 | $70.43 | $68.31 | $72.54 |
| 2031-07-20 | $70.80 | $68.68 | $72.93 |
| 2031-07-21 | $71.00 | $68.87 | $73.13 |
| 2031-07-22 | $71.38 | $69.24 | $73.52 |
| 2031-07-23 | $71.04 | $68.90 | $73.17 |
| 2031-07-24 | $71.41 | $69.27 | $73.56 |
| 2031-07-25 | $71.48 | $69.34 | $73.63 |
| 2031-07-26 | $71.75 | $69.60 | $73.90 |
| 2031-07-27 | $71.40 | $69.26 | $73.54 |
| 2031-07-28 | $71.06 | $68.92 | $73.19 |
| 2031-07-29 | $70.71 | $68.59 | $72.83 |
| 2031-07-30 | $71.09 | $68.96 | $73.22 |
| 2031-07-31 | $71.47 | $69.33 | $73.61 |
| 2031 August | |||
| 2031-08-01 | $71.54 | $69.39 | $73.68 |
| 2031-08-02 | $71.60 | $69.46 | $73.75 |
| 2031-08-03 | $71.47 | $69.33 | $73.61 |
| 2031-08-04 | $71.47 | $69.33 | $73.61 |
| 2031-08-05 | $71.12 | $68.99 | $73.26 |
| 2031-08-06 | $71.12 | $68.99 | $73.26 |
| 2031-08-07 | $71.50 | $69.36 | $73.65 |
| 2031-08-08 | $71.16 | $69.02 | $73.29 |
| 2031-08-09 | $71.51 | $69.36 | $73.65 |
| 2031-08-10 | $71.51 | $69.36 | $73.65 |
| 2031-08-11 | $71.89 | $69.73 | $74.04 |
| 2031-08-12 | $72.27 | $70.10 | $74.44 |
| 2031-08-13 | $72.47 | $70.30 | $74.65 |
| 2031-08-14 | $72.86 | $70.67 | $75.05 |
| 2031-08-15 | $72.51 | $70.33 | $74.68 |
| 2031-08-16 | $72.90 | $70.71 | $75.08 |
| 2031-08-17 | $72.96 | $70.77 | $75.15 |
| 2031-08-18 | $73.24 | $71.04 | $75.43 |
| 2031-08-19 | $72.88 | $70.69 | $75.07 |
| 2031-08-20 | $72.53 | $70.35 | $74.70 |
| 2031-08-21 | $72.18 | $70.01 | $74.34 |
| 2031-08-22 | $72.56 | $70.39 | $74.74 |
| 2031-08-23 | $72.95 | $70.76 | $75.14 |
| 2031-08-24 | $73.02 | $70.83 | $75.21 |
| 2031-08-25 | $73.09 | $70.90 | $75.28 |
| 2031-08-26 | $72.95 | $70.76 | $75.14 |
| 2031-08-27 | $72.95 | $70.76 | $75.14 |
| 2031-08-28 | $72.60 | $70.42 | $74.78 |
| 2031-08-29 | $72.60 | $70.42 | $74.78 |
| 2031-08-30 | $72.99 | $70.80 | $75.18 |
| 2031-08-31 | $72.63 | $70.45 | $74.81 |
| 2031 September | |||
| 2031-09-01 | $72.99 | $70.80 | $75.18 |
| 2031-09-02 | $72.99 | $70.80 | $75.18 |
| 2031-09-03 | $73.38 | $71.18 | $75.58 |
| 2031-09-04 | $73.77 | $71.56 | $75.98 |
| 2031-09-05 | $73.98 | $71.76 | $76.20 |
| 2031-09-06 | $74.37 | $72.14 | $76.60 |
| 2031-09-07 | $74.01 | $71.79 | $76.23 |
| 2031-09-08 | $74.41 | $72.17 | $76.64 |
| 2031-09-09 | $74.48 | $72.24 | $76.71 |
| 2031-09-10 | $74.75 | $72.51 | $77.00 |
| 2031-09-11 | $74.39 | $72.16 | $76.62 |
| 2031-09-12 | $74.03 | $71.81 | $76.25 |
| 2031-09-13 | $73.68 | $71.46 | $75.89 |
| 2031-09-14 | $74.07 | $71.85 | $76.29 |
| 2031-09-15 | $74.46 | $72.23 | $76.70 |
| 2031-09-16 | $74.53 | $72.30 | $76.77 |
| 2031-09-17 | $74.60 | $72.37 | $76.84 |
| 2031-09-18 | $74.46 | $72.23 | $76.70 |
| 2031-09-19 | $74.46 | $72.23 | $76.70 |
| 2031-09-20 | $74.10 | $71.88 | $76.33 |
| 2031-09-21 | $74.10 | $71.88 | $76.33 |
| 2031-09-22 | $74.50 | $72.26 | $76.73 |
| 2031-09-23 | $74.14 | $71.91 | $76.36 |
| 2031-09-24 | $74.50 | $72.27 | $76.74 |