Current ETLK price: $13.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.385 | $9.104 | $9.667 |
| 2030-01-02 | $9.413 | $9.131 | $9.696 |
| 2030-01-03 | $9.386 | $9.105 | $9.668 |
| 2030-01-04 | $9.379 | $9.098 | $9.661 |
| 2030-01-05 | $9.349 | $9.069 | $9.630 |
| 2030-01-06 | $9.356 | $9.075 | $9.637 |
| 2030-01-07 | $9.343 | $9.062 | $9.623 |
| 2030-01-08 | $9.336 | $9.056 | $9.616 |
| 2030-01-09 | $9.364 | $9.083 | $9.645 |
| 2030-01-10 | $9.377 | $9.096 | $9.659 |
| 2030-01-11 | $9.347 | $9.067 | $9.627 |
| 2030-01-12 | $9.367 | $9.086 | $9.648 |
| 2030-01-13 | $9.337 | $9.057 | $9.617 |
| 2030-01-14 | $9.365 | $9.084 | $9.646 |
| 2030-01-15 | $9.393 | $9.111 | $9.675 |
| 2030-01-16 | $9.420 | $9.137 | $9.702 |
| 2030-01-17 | $9.389 | $9.108 | $9.671 |
| 2030-01-18 | $9.418 | $9.135 | $9.700 |
| 2030-01-19 | $9.398 | $9.116 | $9.679 |
| 2030-01-20 | $9.426 | $9.143 | $9.709 |
| 2030-01-21 | $9.419 | $9.137 | $9.702 |
| 2030-01-22 | $9.392 | $9.111 | $9.674 |
| 2030-01-23 | $9.362 | $9.081 | $9.643 |
| 2030-01-24 | $9.332 | $9.052 | $9.612 |
| 2030-01-25 | $9.360 | $9.079 | $9.641 |
| 2030-01-26 | $9.333 | $9.053 | $9.613 |
| 2030-01-27 | $9.326 | $9.046 | $9.606 |
| 2030-01-28 | $9.296 | $9.017 | $9.575 |
| 2030-01-29 | $9.303 | $9.024 | $9.582 |
| 2030-01-30 | $9.289 | $9.011 | $9.568 |
| 2030-01-31 | $9.283 | $9.004 | $9.561 |
| 2030 February | |||
| 2030-02-01 | $9.311 | $9.031 | $9.590 |
| 2030-02-02 | $9.324 | $9.044 | $9.604 |
| 2030-02-03 | $9.294 | $9.015 | $9.573 |
| 2030-02-04 | $9.314 | $9.034 | $9.593 |
| 2030-02-05 | $9.284 | $9.005 | $9.562 |
| 2030-02-06 | $9.312 | $9.032 | $9.591 |
| 2030-02-07 | $9.340 | $9.059 | $9.620 |
| 2030-02-08 | $9.366 | $9.085 | $9.647 |
| 2030-02-09 | $9.336 | $9.056 | $9.616 |
| 2030-02-10 | $9.364 | $9.083 | $9.645 |
| 2030-02-11 | $9.344 | $9.064 | $9.625 |
| 2030-02-12 | $9.372 | $9.091 | $9.653 |
| 2030-02-13 | $9.366 | $9.085 | $9.647 |
| 2030-02-14 | $9.339 | $9.059 | $9.619 |
| 2030-02-15 | $9.309 | $9.030 | $9.588 |
| 2030-02-16 | $9.279 | $9.001 | $9.557 |
| 2030-02-17 | $9.307 | $9.028 | $9.586 |
| 2030-02-18 | $9.280 | $9.002 | $9.558 |
| 2030-02-19 | $9.273 | $8.995 | $9.551 |
| 2030-02-20 | $9.243 | $8.966 | $9.521 |
| 2030-02-21 | $9.250 | $8.972 | $9.527 |
| 2030-02-22 | $9.237 | $8.960 | $9.514 |
| 2030-02-23 | $9.230 | $8.953 | $9.507 |
| 2030-02-24 | $9.258 | $8.980 | $9.536 |
| 2030-02-25 | $9.271 | $8.993 | $9.549 |
| 2030-02-26 | $9.241 | $8.964 | $9.518 |
| 2030-02-27 | $9.261 | $8.983 | $9.539 |
| 2030-02-28 | $9.231 | $8.954 | $9.508 |
| 2030 March | |||
| 2030-03-01 | $9.259 | $8.981 | $9.537 |
| 2030-03-02 | $9.287 | $9.008 | $9.565 |
| 2030-03-03 | $9.313 | $9.034 | $9.593 |
| 2030-03-04 | $9.283 | $9.005 | $9.562 |
| 2030-03-05 | $9.311 | $9.032 | $9.590 |
| 2030-03-06 | $9.291 | $9.012 | $9.570 |
| 2030-03-07 | $9.319 | $9.039 | $9.599 |
| 2030-03-08 | $9.312 | $9.033 | $9.592 |
| 2030-03-09 | $9.286 | $9.008 | $9.565 |
| 2030-03-10 | $9.256 | $8.978 | $9.534 |
| 2030-03-11 | $9.226 | $8.949 | $9.503 |
| 2030-03-12 | $9.254 | $8.976 | $9.531 |
| 2030-03-13 | $9.227 | $8.950 | $9.504 |
| 2030-03-14 | $9.221 | $8.944 | $9.497 |
| 2030-03-15 | $9.191 | $8.915 | $9.466 |
| 2030-03-16 | $9.197 | $8.922 | $9.473 |
| 2030-03-17 | $9.184 | $8.909 | $9.460 |
| 2030-03-18 | $9.178 | $8.902 | $9.453 |
| 2030-03-19 | $9.205 | $8.929 | $9.481 |
| 2030-03-20 | $9.218 | $8.942 | $9.495 |
| 2030-03-21 | $9.189 | $8.913 | $9.464 |
| 2030-03-22 | $9.208 | $8.932 | $9.485 |
| 2030-03-23 | $9.179 | $8.903 | $9.454 |
| 2030-03-24 | $9.206 | $8.930 | $9.482 |
| 2030-03-25 | $9.234 | $8.957 | $9.511 |
| 2030-03-26 | $9.260 | $8.983 | $9.538 |
| 2030-03-27 | $9.230 | $8.953 | $9.507 |
| 2030-03-28 | $9.258 | $8.980 | $9.536 |
| 2030-03-29 | $9.238 | $8.961 | $9.516 |
| 2030-03-30 | $9.266 | $8.988 | $9.544 |
| 2030-03-31 | $9.260 | $8.982 | $9.537 |
| 2030 April | |||
| 2030-04-01 | $9.233 | $8.956 | $9.510 |
| 2030-04-02 | $9.204 | $8.927 | $9.480 |
| 2030-04-03 | $9.174 | $8.899 | $9.449 |
| 2030-04-04 | $9.201 | $8.925 | $9.477 |
| 2030-04-05 | $9.175 | $8.900 | $9.450 |
| 2030-04-06 | $9.168 | $8.893 | $9.443 |
| 2030-04-07 | $9.139 | $8.864 | $9.413 |
| 2030-04-08 | $9.145 | $8.871 | $9.420 |
| 2030-04-09 | $9.132 | $8.858 | $9.406 |
| 2030-04-10 | $9.126 | $8.852 | $9.399 |
| 2030-04-11 | $9.153 | $8.878 | $9.428 |
| 2030-04-12 | $9.166 | $8.891 | $9.441 |
| 2030-04-13 | $9.136 | $8.862 | $9.411 |
| 2030-04-14 | $9.156 | $8.881 | $9.431 |
| 2030-04-15 | $9.127 | $8.853 | $9.400 |
| 2030-04-16 | $9.154 | $8.879 | $9.429 |
| 2030-04-17 | $9.181 | $8.906 | $9.457 |
| 2030-04-18 | $9.208 | $8.932 | $9.484 |
| 2030-04-19 | $9.178 | $8.903 | $9.453 |
| 2030-04-20 | $9.206 | $8.929 | $9.482 |
| 2030-04-21 | $9.186 | $8.910 | $9.462 |
| 2030-04-22 | $9.213 | $8.937 | $9.490 |
| 2030-04-23 | $9.207 | $8.931 | $9.483 |
| 2030-04-24 | $9.181 | $8.906 | $9.456 |
| 2030-04-25 | $9.151 | $8.877 | $9.426 |
| 2030-04-26 | $9.122 | $8.848 | $9.395 |
| 2030-04-27 | $9.149 | $8.875 | $9.424 |
| 2030-04-28 | $9.123 | $8.849 | $9.396 |
| 2030-04-29 | $9.116 | $8.843 | $9.390 |
| 2030-04-30 | $9.087 | $8.814 | $9.359 |
| 2030 May | |||
| 2030-05-01 | $9.093 | $8.820 | $9.366 |
| 2030-05-02 | $9.080 | $8.808 | $9.353 |
| 2030-05-03 | $9.074 | $8.802 | $9.346 |
| 2030-05-04 | $9.101 | $8.828 | $9.374 |
| 2030-05-05 | $9.114 | $8.841 | $9.387 |
| 2030-05-06 | $9.085 | $8.812 | $9.357 |
| 2030-05-07 | $9.104 | $8.831 | $9.377 |
| 2030-05-08 | $9.075 | $8.802 | $9.347 |
| 2030-05-09 | $9.102 | $8.829 | $9.375 |
| 2030-05-10 | $9.129 | $8.855 | $9.403 |
| 2030-05-11 | $9.155 | $8.881 | $9.430 |
| 2030-05-12 | $9.126 | $8.852 | $9.400 |
| 2030-05-13 | $9.153 | $8.879 | $9.428 |
| 2030-05-14 | $9.134 | $8.860 | $9.408 |
| 2030-05-15 | $9.161 | $8.886 | $9.436 |
| 2030-05-16 | $9.155 | $8.880 | $9.429 |
| 2030-05-17 | $9.129 | $8.855 | $9.403 |
| 2030-05-18 | $9.099 | $8.826 | $9.372 |
| 2030-05-19 | $9.070 | $8.798 | $9.342 |
| 2030-05-20 | $9.097 | $8.824 | $9.370 |
| 2030-05-21 | $9.071 | $8.799 | $9.343 |
| 2030-05-22 | $9.064 | $8.792 | $9.336 |
| 2030-05-23 | $9.035 | $8.764 | $9.306 |
| 2030-05-24 | $9.042 | $8.770 | $9.313 |
| 2030-05-25 | $9.029 | $8.758 | $9.300 |
| 2030-05-26 | $9.022 | $8.752 | $9.293 |
| 2030-05-27 | $9.049 | $8.778 | $9.321 |
| 2030-05-28 | $9.062 | $8.790 | $9.334 |
| 2030-05-29 | $9.033 | $8.762 | $9.304 |
| 2030-05-30 | $9.052 | $8.781 | $9.324 |
| 2030-05-31 | $9.023 | $8.753 | $9.294 |
| 2030 June | |||
| 2030-06-01 | $9.050 | $8.779 | $9.322 |
| 2030-06-02 | $9.077 | $8.805 | $9.350 |
| 2030-06-03 | $9.103 | $8.830 | $9.377 |
| 2030-06-04 | $9.074 | $8.802 | $9.346 |
| 2030-06-05 | $9.101 | $8.828 | $9.374 |
| 2030-06-06 | $9.082 | $8.809 | $9.354 |
| 2030-06-07 | $9.109 | $8.836 | $9.382 |
| 2030-06-08 | $9.103 | $8.830 | $9.376 |
| 2030-06-09 | $9.077 | $8.805 | $9.349 |
| 2030-06-10 | $9.048 | $8.776 | $9.319 |
| 2030-06-11 | $9.018 | $8.748 | $9.289 |
| 2030-06-12 | $9.045 | $8.774 | $9.317 |
| 2030-06-13 | $9.019 | $8.749 | $9.290 |
| 2030-06-14 | $9.013 | $8.743 | $9.283 |
| 2030-06-15 | $8.984 | $8.714 | $9.253 |
| 2030-06-16 | $8.990 | $8.721 | $9.260 |
| 2030-06-17 | $8.977 | $8.708 | $9.247 |
| 2030-06-18 | $8.971 | $8.702 | $9.240 |
| 2030-06-19 | $8.998 | $8.728 | $9.268 |
| 2030-06-20 | $9.011 | $8.740 | $9.281 |
| 2030-06-21 | $8.982 | $8.712 | $9.251 |
| 2030-06-22 | $9.001 | $8.731 | $9.271 |
| 2030-06-23 | $8.972 | $8.703 | $9.241 |
| 2030-06-24 | $8.999 | $8.729 | $9.269 |
| 2030-06-25 | $9.026 | $8.755 | $9.297 |
| 2030-06-26 | $9.052 | $8.780 | $9.323 |
| 2030-06-27 | $9.023 | $8.752 | $9.293 |
| 2030-06-28 | $9.050 | $8.778 | $9.321 |
| 2030-06-29 | $9.030 | $8.759 | $9.301 |
| 2030-06-30 | $9.057 | $8.786 | $9.329 |
| 2030 July | |||
| 2030-07-01 | $9.051 | $8.780 | $9.323 |
| 2030-07-02 | $9.025 | $8.755 | $9.296 |
| 2030-07-03 | $8.996 | $8.726 | $9.266 |
| 2030-07-04 | $8.967 | $8.698 | $9.236 |
| 2030-07-05 | $8.994 | $8.724 | $9.264 |
| 2030-07-06 | $8.968 | $8.699 | $9.237 |
| 2030-07-07 | $8.962 | $8.693 | $9.231 |
| 2030-07-08 | $8.933 | $8.665 | $9.201 |
| 2030-07-09 | $8.939 | $8.671 | $9.207 |
| 2030-07-10 | $8.926 | $8.659 | $9.194 |
| 2030-07-11 | $8.920 | $8.652 | $9.188 |
| 2030-07-12 | $8.947 | $8.678 | $9.215 |
| 2030-07-13 | $8.960 | $8.691 | $9.228 |
| 2030-07-14 | $8.931 | $8.663 | $9.199 |
| 2030-07-15 | $8.950 | $8.681 | $9.218 |
| 2030-07-16 | $8.921 | $8.653 | $9.189 |
| 2030-07-17 | $8.948 | $8.679 | $9.216 |
| 2030-07-18 | $8.975 | $8.705 | $9.244 |
| 2030-07-19 | $9.000 | $8.730 | $9.270 |
| 2030-07-20 | $8.971 | $8.702 | $9.240 |
| 2030-07-21 | $8.998 | $8.728 | $9.268 |
| 2030-07-22 | $8.979 | $8.710 | $9.248 |
| 2030-07-23 | $9.006 | $8.736 | $9.276 |
| 2030-07-24 | $9.000 | $8.730 | $9.270 |
| 2030-07-25 | $8.974 | $8.705 | $9.243 |
| 2030-07-26 | $8.945 | $8.677 | $9.214 |
| 2030-07-27 | $8.916 | $8.649 | $9.184 |
| 2030-07-28 | $8.943 | $8.675 | $9.211 |
| 2030-07-29 | $8.917 | $8.650 | $9.185 |
| 2030-07-30 | $8.911 | $8.644 | $9.178 |
| 2030-07-31 | $8.882 | $8.616 | $9.149 |
| 2030 August | |||
| 2030-08-01 | $8.889 | $8.622 | $9.155 |
| 2030-08-02 | $8.876 | $8.610 | $9.142 |
| 2030-08-03 | $8.869 | $8.603 | $9.136 |
| 2030-08-04 | $8.896 | $8.629 | $9.163 |
| 2030-08-05 | $8.909 | $8.641 | $9.176 |
| 2030-08-06 | $8.880 | $8.614 | $9.146 |
| 2030-08-07 | $8.899 | $8.632 | $9.166 |
| 2030-08-08 | $8.870 | $8.604 | $9.136 |
| 2030-08-09 | $8.897 | $8.630 | $9.164 |
| 2030-08-10 | $8.924 | $8.656 | $9.191 |
| 2030-08-11 | $8.949 | $8.681 | $9.218 |
| 2030-08-12 | $8.920 | $8.653 | $9.188 |
| 2030-08-13 | $8.947 | $8.679 | $9.216 |
| 2030-08-14 | $8.928 | $8.660 | $9.196 |
| 2030-08-15 | $8.955 | $8.686 | $9.224 |
| 2030-08-16 | $8.949 | $8.680 | $9.217 |
| 2030-08-17 | $8.923 | $8.656 | $9.191 |
| 2030-08-18 | $8.894 | $8.628 | $9.161 |
| 2030-08-19 | $8.866 | $8.600 | $9.132 |
| 2030-08-20 | $8.892 | $8.626 | $9.159 |
| 2030-08-21 | $8.867 | $8.601 | $9.133 |
| 2030-08-22 | $8.860 | $8.594 | $9.126 |
| 2030-08-23 | $8.832 | $8.567 | $9.097 |
| 2030-08-24 | $8.838 | $8.573 | $9.103 |
| 2030-08-25 | $8.825 | $8.561 | $9.090 |
| 2030-08-26 | $8.819 | $8.554 | $9.084 |
| 2030-08-27 | $8.846 | $8.580 | $9.111 |
| 2030-08-28 | $8.858 | $8.592 | $9.124 |
| 2030-08-29 | $8.830 | $8.565 | $9.094 |
| 2030-08-30 | $8.849 | $8.583 | $9.114 |
| 2030-08-31 | $8.820 | $8.555 | $9.085 |
| 2030 September | |||
| 2030-09-01 | $8.846 | $8.581 | $9.112 |
| 2030-09-02 | $8.873 | $8.607 | $9.139 |
| 2030-09-03 | $8.898 | $8.632 | $9.165 |
| 2030-09-04 | $8.870 | $8.604 | $9.136 |
| 2030-09-05 | $8.896 | $8.629 | $9.163 |
| 2030-09-06 | $8.877 | $8.611 | $9.144 |
| 2030-09-07 | $8.904 | $8.637 | $9.171 |
| 2030-09-08 | $8.898 | $8.631 | $9.165 |
| 2030-09-09 | $8.873 | $8.606 | $9.139 |
| 2030-09-10 | $8.844 | $8.579 | $9.109 |
| 2030-09-11 | $8.815 | $8.551 | $9.080 |
| 2030-09-12 | $8.842 | $8.577 | $9.107 |
| 2030-09-13 | $8.816 | $8.552 | $9.081 |
| 2030-09-14 | $8.810 | $8.546 | $9.074 |
| 2030-09-15 | $8.781 | $8.518 | $9.045 |
| 2030-09-16 | $8.788 | $8.524 | $9.051 |
| 2030-09-17 | $8.775 | $8.512 | $9.039 |
| 2030-09-18 | $8.769 | $8.506 | $9.032 |
| 2030-09-19 | $8.795 | $8.531 | $9.059 |
| 2030-09-20 | $8.808 | $8.544 | $9.072 |
| 2030-09-21 | $8.779 | $8.516 | $9.043 |
| 2030-09-22 | $8.798 | $8.534 | $9.062 |
| 2030-09-23 | $8.770 | $8.507 | $9.033 |
| 2030-09-24 | $8.796 | $8.532 | $9.060 |