Current ETLK price: $13.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.648 | $8.389 | $8.907 |
| 2031-01-02 | $8.624 | $8.365 | $8.882 |
| 2031-01-03 | $8.596 | $8.338 | $8.854 |
| 2031-01-04 | $8.568 | $8.311 | $8.825 |
| 2031-01-05 | $8.594 | $8.336 | $8.851 |
| 2031-01-06 | $8.569 | $8.312 | $8.826 |
| 2031-01-07 | $8.563 | $8.306 | $8.820 |
| 2031-01-08 | $8.535 | $8.279 | $8.791 |
| 2031-01-09 | $8.541 | $8.285 | $8.797 |
| 2031-01-10 | $8.529 | $8.273 | $8.785 |
| 2031-01-11 | $8.523 | $8.267 | $8.779 |
| 2031-01-12 | $8.548 | $8.292 | $8.805 |
| 2031-01-13 | $8.561 | $8.304 | $8.817 |
| 2031-01-14 | $8.533 | $8.277 | $8.789 |
| 2031-01-15 | $8.551 | $8.295 | $8.808 |
| 2031-01-16 | $8.524 | $8.268 | $8.779 |
| 2031-01-17 | $8.549 | $8.293 | $8.806 |
| 2031-01-18 | $8.575 | $8.318 | $8.832 |
| 2031-01-19 | $8.600 | $8.342 | $8.858 |
| 2031-01-20 | $8.572 | $8.315 | $8.829 |
| 2031-01-21 | $8.598 | $8.340 | $8.855 |
| 2031-01-22 | $8.579 | $8.322 | $8.837 |
| 2031-01-23 | $8.605 | $8.347 | $8.863 |
| 2031-01-24 | $8.599 | $8.341 | $8.857 |
| 2031-01-25 | $8.575 | $8.317 | $8.832 |
| 2031-01-26 | $8.547 | $8.290 | $8.803 |
| 2031-01-27 | $8.519 | $8.264 | $8.775 |
| 2031-01-28 | $8.545 | $8.288 | $8.801 |
| 2031-01-29 | $8.520 | $8.265 | $8.776 |
| 2031-01-30 | $8.514 | $8.259 | $8.769 |
| 2031-01-31 | $8.487 | $8.232 | $8.741 |
| 2031 February | |||
| 2031-02-01 | $8.493 | $8.238 | $8.747 |
| 2031-02-02 | $8.481 | $8.226 | $8.735 |
| 2031-02-03 | $8.474 | $8.220 | $8.729 |
| 2031-02-04 | $8.500 | $8.245 | $8.755 |
| 2031-02-05 | $8.512 | $8.257 | $8.767 |
| 2031-02-06 | $8.485 | $8.230 | $8.739 |
| 2031-02-07 | $8.503 | $8.248 | $8.758 |
| 2031-02-08 | $8.475 | $8.221 | $8.730 |
| 2031-02-09 | $8.501 | $8.246 | $8.756 |
| 2031-02-10 | $8.526 | $8.270 | $8.782 |
| 2031-02-11 | $8.551 | $8.294 | $8.807 |
| 2031-02-12 | $8.523 | $8.267 | $8.779 |
| 2031-02-13 | $8.549 | $8.292 | $8.805 |
| 2031-02-14 | $8.531 | $8.275 | $8.786 |
| 2031-02-15 | $8.556 | $8.299 | $8.813 |
| 2031-02-16 | $8.550 | $8.294 | $8.807 |
| 2031-02-17 | $8.526 | $8.270 | $8.782 |
| 2031-02-18 | $8.498 | $8.243 | $8.753 |
| 2031-02-19 | $8.471 | $8.217 | $8.725 |
| 2031-02-20 | $8.496 | $8.241 | $8.751 |
| 2031-02-21 | $8.472 | $8.218 | $8.726 |
| 2031-02-22 | $8.466 | $8.212 | $8.720 |
| 2031-02-23 | $8.438 | $8.185 | $8.691 |
| 2031-02-24 | $8.444 | $8.191 | $8.698 |
| 2031-02-25 | $8.432 | $8.179 | $8.685 |
| 2031-02-26 | $8.426 | $8.174 | $8.679 |
| 2031-02-27 | $8.452 | $8.198 | $8.705 |
| 2031-02-28 | $8.464 | $8.210 | $8.718 |
| 2031 March | |||
| 2031-03-01 | $8.436 | $8.183 | $8.689 |
| 2031-03-02 | $8.455 | $8.201 | $8.708 |
| 2031-03-03 | $8.427 | $8.174 | $8.680 |
| 2031-03-04 | $8.453 | $8.199 | $8.706 |
| 2031-03-05 | $8.478 | $8.224 | $8.732 |
| 2031-03-06 | $8.502 | $8.247 | $8.757 |
| 2031-03-07 | $8.475 | $8.220 | $8.729 |
| 2031-03-08 | $8.500 | $8.245 | $8.755 |
| 2031-03-09 | $8.482 | $8.228 | $8.737 |
| 2031-03-10 | $8.508 | $8.252 | $8.763 |
| 2031-03-11 | $8.501 | $8.246 | $8.757 |
| 2031-03-12 | $8.477 | $8.223 | $8.732 |
| 2031-03-13 | $8.450 | $8.197 | $8.704 |
| 2031-03-14 | $8.423 | $8.170 | $8.675 |
| 2031-03-15 | $8.448 | $8.195 | $8.701 |
| 2031-03-16 | $8.424 | $8.171 | $8.676 |
| 2031-03-17 | $8.418 | $8.165 | $8.670 |
| 2031-03-18 | $8.390 | $8.139 | $8.642 |
| 2031-03-19 | $8.397 | $8.145 | $8.648 |
| 2031-03-20 | $8.384 | $8.133 | $8.636 |
| 2031-03-21 | $8.378 | $8.127 | $8.630 |
| 2031-03-22 | $8.404 | $8.152 | $8.656 |
| 2031-03-23 | $8.416 | $8.163 | $8.668 |
| 2031-03-24 | $8.388 | $8.137 | $8.640 |
| 2031-03-25 | $8.407 | $8.154 | $8.659 |
| 2031-03-26 | $8.379 | $8.128 | $8.631 |
| 2031-03-27 | $8.405 | $8.152 | $8.657 |
| 2031-03-28 | $8.430 | $8.177 | $8.683 |
| 2031-03-29 | $8.454 | $8.200 | $8.708 |
| 2031-03-30 | $8.427 | $8.174 | $8.679 |
| 2031-03-31 | $8.452 | $8.198 | $8.705 |
| 2031 April | |||
| 2031-04-01 | $8.434 | $8.181 | $8.687 |
| 2031-04-02 | $8.459 | $8.205 | $8.713 |
| 2031-04-03 | $8.453 | $8.200 | $8.707 |
| 2031-04-04 | $8.429 | $8.176 | $8.682 |
| 2031-04-05 | $8.402 | $8.150 | $8.654 |
| 2031-04-06 | $8.375 | $8.124 | $8.626 |
| 2031-04-07 | $8.400 | $8.148 | $8.652 |
| 2031-04-08 | $8.376 | $8.125 | $8.627 |
| 2031-04-09 | $8.370 | $8.119 | $8.621 |
| 2031-04-10 | $8.343 | $8.092 | $8.593 |
| 2031-04-11 | $8.349 | $8.098 | $8.599 |
| 2031-04-12 | $8.337 | $8.087 | $8.587 |
| 2031-04-13 | $8.331 | $8.081 | $8.581 |
| 2031-04-14 | $8.356 | $8.105 | $8.607 |
| 2031-04-15 | $8.368 | $8.117 | $8.619 |
| 2031-04-16 | $8.341 | $8.091 | $8.591 |
| 2031-04-17 | $8.359 | $8.108 | $8.610 |
| 2031-04-18 | $8.332 | $8.082 | $8.582 |
| 2031-04-19 | $8.357 | $8.106 | $8.608 |
| 2031-04-20 | $8.382 | $8.130 | $8.633 |
| 2031-04-21 | $8.406 | $8.154 | $8.658 |
| 2031-04-22 | $8.379 | $8.127 | $8.630 |
| 2031-04-23 | $8.404 | $8.152 | $8.656 |
| 2031-04-24 | $8.386 | $8.134 | $8.638 |
| 2031-04-25 | $8.411 | $8.159 | $8.664 |
| 2031-04-26 | $8.405 | $8.153 | $8.657 |
| 2031-04-27 | $8.381 | $8.130 | $8.633 |
| 2031-04-28 | $8.354 | $8.104 | $8.605 |
| 2031-04-29 | $8.327 | $8.078 | $8.577 |
| 2031-04-30 | $8.352 | $8.102 | $8.603 |
| 2031 May | |||
| 2031-05-01 | $8.328 | $8.078 | $8.578 |
| 2031-05-02 | $8.322 | $8.073 | $8.572 |
| 2031-05-03 | $8.295 | $8.047 | $8.544 |
| 2031-05-04 | $8.301 | $8.052 | $8.550 |
| 2031-05-05 | $8.290 | $8.041 | $8.538 |
| 2031-05-06 | $8.284 | $8.035 | $8.532 |
| 2031-05-07 | $8.308 | $8.059 | $8.558 |
| 2031-05-08 | $8.320 | $8.071 | $8.570 |
| 2031-05-09 | $8.293 | $8.045 | $8.542 |
| 2031-05-10 | $8.311 | $8.062 | $8.561 |
| 2031-05-11 | $8.285 | $8.036 | $8.533 |
| 2031-05-12 | $8.309 | $8.060 | $8.559 |
| 2031-05-13 | $8.334 | $8.084 | $8.584 |
| 2031-05-14 | $8.358 | $8.107 | $8.609 |
| 2031-05-15 | $8.331 | $8.081 | $8.581 |
| 2031-05-16 | $8.356 | $8.105 | $8.607 |
| 2031-05-17 | $8.338 | $8.088 | $8.589 |
| 2031-05-18 | $8.363 | $8.113 | $8.614 |
| 2031-05-19 | $8.357 | $8.107 | $8.608 |
| 2031-05-20 | $8.334 | $8.084 | $8.584 |
| 2031-05-21 | $8.307 | $8.058 | $8.556 |
| 2031-05-22 | $8.280 | $8.032 | $8.529 |
| 2031-05-23 | $8.305 | $8.056 | $8.554 |
| 2031-05-24 | $8.281 | $8.033 | $8.529 |
| 2031-05-25 | $8.275 | $8.027 | $8.523 |
| 2031-05-26 | $8.248 | $8.001 | $8.496 |
| 2031-05-27 | $8.254 | $8.007 | $8.502 |
| 2031-05-28 | $8.242 | $7.995 | $8.490 |
| 2031-05-29 | $8.237 | $7.989 | $8.484 |
| 2031-05-30 | $8.261 | $8.013 | $8.509 |
| 2031-05-31 | $8.273 | $8.025 | $8.521 |
| 2031 June | |||
| 2031-06-01 | $8.246 | $7.999 | $8.494 |
| 2031-06-02 | $8.264 | $8.016 | $8.512 |
| 2031-06-03 | $8.237 | $7.990 | $8.485 |
| 2031-06-04 | $8.262 | $8.014 | $8.510 |
| 2031-06-05 | $8.287 | $8.038 | $8.536 |
| 2031-06-06 | $8.311 | $8.061 | $8.560 |
| 2031-06-07 | $8.284 | $8.035 | $8.532 |
| 2031-06-08 | $8.309 | $8.059 | $8.558 |
| 2031-06-09 | $8.291 | $8.042 | $8.540 |
| 2031-06-10 | $8.316 | $8.066 | $8.565 |
| 2031-06-11 | $8.310 | $8.061 | $8.559 |
| 2031-06-12 | $8.287 | $8.038 | $8.535 |
| 2031-06-13 | $8.260 | $8.012 | $8.508 |
| 2031-06-14 | $8.233 | $7.986 | $8.480 |
| 2031-06-15 | $8.258 | $8.010 | $8.506 |
| 2031-06-16 | $8.234 | $7.987 | $8.481 |
| 2031-06-17 | $8.228 | $7.981 | $8.475 |
| 2031-06-18 | $8.201 | $7.955 | $8.448 |
| 2031-06-19 | $8.207 | $7.961 | $8.454 |
| 2031-06-20 | $8.196 | $7.950 | $8.442 |
| 2031-06-21 | $8.190 | $7.944 | $8.435 |
| 2031-06-22 | $8.214 | $7.968 | $8.461 |
| 2031-06-23 | $8.226 | $7.979 | $8.473 |
| 2031-06-24 | $8.200 | $7.954 | $8.446 |
| 2031-06-25 | $8.217 | $7.971 | $8.464 |
| 2031-06-26 | $8.191 | $7.945 | $8.436 |
| 2031-06-27 | $8.215 | $7.969 | $8.462 |
| 2031-06-28 | $8.240 | $7.993 | $8.487 |
| 2031-06-29 | $8.264 | $8.016 | $8.511 |
| 2031-06-30 | $8.237 | $7.990 | $8.484 |
| 2031 July | |||
| 2031-07-01 | $8.262 | $8.014 | $8.509 |
| 2031-07-02 | $8.244 | $7.997 | $8.491 |
| 2031-07-03 | $8.269 | $8.021 | $8.517 |
| 2031-07-04 | $8.263 | $8.015 | $8.511 |
| 2031-07-05 | $8.239 | $7.992 | $8.487 |
| 2031-07-06 | $8.213 | $7.966 | $8.459 |
| 2031-07-07 | $8.186 | $7.941 | $8.432 |
| 2031-07-08 | $8.211 | $7.965 | $8.457 |
| 2031-07-09 | $8.187 | $7.942 | $8.433 |
| 2031-07-10 | $8.181 | $7.936 | $8.427 |
| 2031-07-11 | $8.155 | $7.910 | $8.400 |
| 2031-07-12 | $8.161 | $7.916 | $8.406 |
| 2031-07-13 | $8.149 | $7.905 | $8.394 |
| 2031-07-14 | $8.143 | $7.899 | $8.388 |
| 2031-07-15 | $8.168 | $7.923 | $8.413 |
| 2031-07-16 | $8.179 | $7.934 | $8.425 |
| 2031-07-17 | $8.153 | $7.908 | $8.398 |
| 2031-07-18 | $8.171 | $7.925 | $8.416 |
| 2031-07-19 | $8.144 | $7.900 | $8.389 |
| 2031-07-20 | $8.169 | $7.924 | $8.414 |
| 2031-07-21 | $8.193 | $7.947 | $8.439 |
| 2031-07-22 | $8.217 | $7.970 | $8.463 |
| 2031-07-23 | $8.190 | $7.944 | $8.436 |
| 2031-07-24 | $8.215 | $7.968 | $8.461 |
| 2031-07-25 | $8.197 | $7.951 | $8.443 |
| 2031-07-26 | $8.222 | $7.975 | $8.468 |
| 2031-07-27 | $8.216 | $7.969 | $8.462 |
| 2031-07-28 | $8.193 | $7.947 | $8.438 |
| 2031-07-29 | $8.166 | $7.921 | $8.411 |
| 2031-07-30 | $8.140 | $7.896 | $8.384 |
| 2031-07-31 | $8.164 | $7.919 | $8.409 |
| 2031 August | |||
| 2031-08-01 | $8.141 | $7.897 | $8.385 |
| 2031-08-02 | $8.135 | $7.891 | $8.379 |
| 2031-08-03 | $8.109 | $7.865 | $8.352 |
| 2031-08-04 | $8.114 | $7.871 | $8.358 |
| 2031-08-05 | $8.103 | $7.860 | $8.346 |
| 2031-08-06 | $8.097 | $7.854 | $8.340 |
| 2031-08-07 | $8.121 | $7.878 | $8.365 |
| 2031-08-08 | $8.133 | $7.889 | $8.377 |
| 2031-08-09 | $8.107 | $7.863 | $8.350 |
| 2031-08-10 | $8.124 | $7.880 | $8.368 |
| 2031-08-11 | $8.098 | $7.855 | $8.341 |
| 2031-08-12 | $8.122 | $7.879 | $8.366 |
| 2031-08-13 | $8.147 | $7.902 | $8.391 |
| 2031-08-14 | $8.170 | $7.925 | $8.415 |
| 2031-08-15 | $8.144 | $7.899 | $8.388 |
| 2031-08-16 | $8.168 | $7.923 | $8.413 |
| 2031-08-17 | $8.151 | $7.906 | $8.395 |
| 2031-08-18 | $8.175 | $7.930 | $8.420 |
| 2031-08-19 | $8.169 | $7.924 | $8.414 |
| 2031-08-20 | $8.146 | $7.902 | $8.391 |
| 2031-08-21 | $8.120 | $7.876 | $8.363 |
| 2031-08-22 | $8.094 | $7.851 | $8.336 |
| 2031-08-23 | $8.118 | $7.874 | $8.361 |
| 2031-08-24 | $8.095 | $7.852 | $8.337 |
| 2031-08-25 | $8.089 | $7.846 | $8.331 |
| 2031-08-26 | $8.063 | $7.821 | $8.304 |
| 2031-08-27 | $8.068 | $7.826 | $8.310 |
| 2031-08-28 | $8.057 | $7.815 | $8.299 |
| 2031-08-29 | $8.051 | $7.810 | $8.293 |
| 2031-08-30 | $8.075 | $7.833 | $8.317 |
| 2031-08-31 | $8.087 | $7.844 | $8.329 |
| 2031 September | |||
| 2031-09-01 | $8.061 | $7.819 | $8.302 |
| 2031-09-02 | $8.078 | $7.836 | $8.320 |
| 2031-09-03 | $8.052 | $7.810 | $8.294 |
| 2031-09-04 | $8.076 | $7.834 | $8.318 |
| 2031-09-05 | $8.100 | $7.857 | $8.343 |
| 2031-09-06 | $8.124 | $7.880 | $8.367 |
| 2031-09-07 | $8.097 | $7.854 | $8.340 |
| 2031-09-08 | $8.122 | $7.878 | $8.365 |
| 2031-09-09 | $8.104 | $7.861 | $8.347 |
| 2031-09-10 | $8.129 | $7.885 | $8.373 |
| 2031-09-11 | $8.123 | $7.879 | $8.367 |
| 2031-09-12 | $8.100 | $7.857 | $8.343 |
| 2031-09-13 | $8.074 | $7.832 | $8.316 |
| 2031-09-14 | $8.048 | $7.806 | $8.289 |
| 2031-09-15 | $8.072 | $7.830 | $8.314 |
| 2031-09-16 | $8.049 | $7.807 | $8.290 |
| 2031-09-17 | $8.043 | $7.801 | $8.284 |
| 2031-09-18 | $8.017 | $7.776 | $8.257 |
| 2031-09-19 | $8.023 | $7.782 | $8.263 |
| 2031-09-20 | $8.011 | $7.771 | $8.251 |
| 2031-09-21 | $8.005 | $7.765 | $8.246 |
| 2031-09-22 | $8.029 | $7.788 | $8.270 |
| 2031-09-23 | $8.041 | $7.800 | $8.282 |
| 2031-09-24 | $8.015 | $7.774 | $8.255 |