Current ETLX price: $76.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.91 | $119.22 | $126.60 |
| 2026-01-02 | $124.00 | $120.28 | $127.72 |
| 2026-01-03 | $123.71 | $120.00 | $127.42 |
| 2026-01-04 | $123.73 | $120.01 | $127.44 |
| 2026-01-05 | $125.32 | $121.56 | $129.08 |
| 2026-01-06 | $126.94 | $123.13 | $130.75 |
| 2026-01-07 | $126.47 | $122.68 | $130.27 |
| 2026-01-08 | $128.10 | $124.26 | $131.95 |
| 2026-01-09 | $129.76 | $125.87 | $133.65 |
| 2026-01-10 | $128.52 | $124.67 | $132.38 |
| 2026-01-11 | $130.18 | $126.27 | $134.09 |
| 2026-01-12 | $128.94 | $125.07 | $132.81 |
| 2026-01-13 | $128.27 | $124.42 | $132.12 |
| 2026-01-14 | $129.93 | $126.03 | $133.82 |
| 2026-01-15 | $131.60 | $127.65 | $135.55 |
| 2026-01-16 | $132.75 | $128.77 | $136.73 |
| 2026-01-17 | $134.29 | $130.27 | $138.32 |
| 2026-01-18 | $133.01 | $129.02 | $137.01 |
| 2026-01-19 | $134.66 | $130.62 | $138.70 |
| 2026-01-20 | $136.40 | $132.30 | $140.49 |
| 2026-01-21 | $136.54 | $132.45 | $140.64 |
| 2026-01-22 | $135.24 | $131.19 | $139.30 |
| 2026-01-23 | $136.99 | $132.88 | $141.10 |
| 2026-01-24 | $137.41 | $133.29 | $141.54 |
| 2026-01-25 | $138.63 | $134.47 | $142.79 |
| 2026-01-26 | $138.31 | $134.16 | $142.46 |
| 2026-01-27 | $138.33 | $134.18 | $142.48 |
| 2026-01-28 | $140.11 | $135.91 | $144.32 |
| 2026-01-29 | $141.92 | $137.66 | $146.18 |
| 2026-01-30 | $141.40 | $137.16 | $145.64 |
| 2026-01-31 | $143.22 | $138.93 | $147.52 |
| 2026 February | |||
| 2026-02-01 | $145.07 | $140.72 | $149.42 |
| 2026-02-02 | $143.69 | $139.38 | $148.00 |
| 2026-02-03 | $145.54 | $141.18 | $149.91 |
| 2026-02-04 | $144.16 | $139.83 | $148.48 |
| 2026-02-05 | $143.41 | $139.11 | $147.71 |
| 2026-02-06 | $145.26 | $140.90 | $149.62 |
| 2026-02-07 | $147.13 | $142.72 | $151.55 |
| 2026-02-08 | $148.42 | $143.96 | $152.87 |
| 2026-02-09 | $150.14 | $145.64 | $154.65 |
| 2026-02-10 | $148.71 | $144.25 | $153.17 |
| 2026-02-11 | $150.55 | $146.03 | $155.07 |
| 2026-02-12 | $152.49 | $147.92 | $157.07 |
| 2026-02-13 | $152.66 | $148.08 | $157.24 |
| 2026-02-14 | $151.20 | $146.67 | $155.74 |
| 2026-02-15 | $153.15 | $148.56 | $157.75 |
| 2026-02-16 | $153.63 | $149.02 | $158.24 |
| 2026-02-17 | $154.99 | $150.34 | $159.64 |
| 2026-02-18 | $154.63 | $149.99 | $159.27 |
| 2026-02-19 | $154.65 | $150.01 | $159.29 |
| 2026-02-20 | $156.65 | $151.95 | $161.35 |
| 2026-02-21 | $158.67 | $153.91 | $163.43 |
| 2026-02-22 | $158.08 | $153.34 | $162.83 |
| 2026-02-23 | $160.12 | $155.32 | $164.93 |
| 2026-02-24 | $162.19 | $157.32 | $167.06 |
| 2026-02-25 | $160.65 | $155.83 | $165.46 |
| 2026-02-26 | $162.72 | $157.84 | $167.60 |
| 2026-02-27 | $161.17 | $156.33 | $166.00 |
| 2026-02-28 | $160.33 | $155.52 | $165.14 |
| 2026 March | |||
| 2026-03-01 | $162.40 | $157.53 | $167.27 |
| 2026-03-02 | $164.50 | $159.56 | $169.43 |
| 2026-03-03 | $165.93 | $160.95 | $170.91 |
| 2026-03-04 | $167.86 | $162.83 | $172.90 |
| 2026-03-05 | $166.26 | $161.27 | $171.25 |
| 2026-03-06 | $168.32 | $163.27 | $173.37 |
| 2026-03-07 | $170.49 | $165.37 | $175.60 |
| 2026-03-08 | $170.67 | $165.55 | $175.79 |
| 2026-03-09 | $169.05 | $163.98 | $174.12 |
| 2026-03-10 | $171.23 | $166.09 | $176.36 |
| 2026-03-11 | $171.76 | $166.61 | $176.91 |
| 2026-03-12 | $173.28 | $168.08 | $178.48 |
| 2026-03-13 | $172.88 | $167.69 | $178.06 |
| 2026-03-14 | $172.90 | $167.72 | $178.09 |
| 2026-03-15 | $175.13 | $169.88 | $180.39 |
| 2026-03-16 | $177.39 | $172.07 | $182.72 |
| 2026-03-17 | $176.74 | $171.44 | $182.04 |
| 2026-03-18 | $179.02 | $173.65 | $184.39 |
| 2026-03-19 | $181.33 | $175.89 | $186.77 |
| 2026-03-20 | $179.60 | $174.22 | $184.99 |
| 2026-03-21 | $181.92 | $176.46 | $187.38 |
| 2026-03-22 | $180.19 | $174.78 | $185.59 |
| 2026-03-23 | $179.25 | $173.87 | $184.63 |
| 2026-03-24 | $181.57 | $176.12 | $187.01 |
| 2026-03-25 | $183.91 | $178.39 | $189.43 |
| 2026-03-26 | $185.51 | $179.95 | $191.08 |
| 2026-03-27 | $187.67 | $182.04 | $193.30 |
| 2026-03-28 | $185.88 | $180.31 | $191.46 |
| 2026-03-29 | $188.18 | $182.53 | $193.82 |
| 2026-03-30 | $190.61 | $184.89 | $196.33 |
| 2026-03-31 | $190.81 | $185.09 | $196.54 |
| 2026 April | |||
| 2026-04-01 | $189.00 | $183.33 | $194.67 |
| 2026-04-02 | $191.43 | $185.69 | $197.18 |
| 2026-04-03 | $192.03 | $186.27 | $197.79 |
| 2026-04-04 | $193.73 | $187.92 | $199.54 |
| 2026-04-05 | $193.28 | $187.48 | $199.08 |
| 2026-04-06 | $193.31 | $187.51 | $199.11 |
| 2026-04-07 | $195.80 | $189.93 | $201.68 |
| 2026-04-08 | $198.33 | $192.38 | $204.28 |
| 2026-04-09 | $197.60 | $191.67 | $203.53 |
| 2026-04-10 | $200.15 | $194.14 | $206.15 |
| 2026-04-11 | $202.73 | $196.65 | $208.81 |
| 2026-04-12 | $200.80 | $194.77 | $206.82 |
| 2026-04-13 | $203.39 | $197.29 | $209.49 |
| 2026-04-14 | $201.45 | $195.41 | $207.50 |
| 2026-04-15 | $200.41 | $194.39 | $206.42 |
| 2026-04-16 | $202.99 | $196.90 | $209.08 |
| 2026-04-17 | $205.61 | $199.44 | $211.78 |
| 2026-04-18 | $207.41 | $201.18 | $213.63 |
| 2026-04-19 | $209.82 | $203.52 | $216.11 |
| 2026-04-20 | $207.82 | $201.58 | $214.05 |
| 2026-04-21 | $210.39 | $204.08 | $216.70 |
| 2026-04-22 | $213.10 | $206.71 | $219.49 |
| 2026-04-23 | $213.33 | $206.93 | $219.73 |
| 2026-04-24 | $211.30 | $204.96 | $217.64 |
| 2026-04-25 | $214.03 | $207.61 | $220.45 |
| 2026-04-26 | $214.69 | $208.25 | $221.13 |
| 2026-04-27 | $216.59 | $210.10 | $223.09 |
| 2026-04-28 | $216.09 | $209.60 | $222.57 |
| 2026-04-29 | $216.12 | $209.64 | $222.60 |
| 2026-04-30 | $218.91 | $212.34 | $225.48 |
| 2026 May | |||
| 2026-05-01 | $221.73 | $215.08 | $228.38 |
| 2026-05-02 | $220.92 | $214.29 | $227.54 |
| 2026-05-03 | $223.77 | $217.05 | $230.48 |
| 2026-05-04 | $226.65 | $219.85 | $233.45 |
| 2026-05-05 | $224.49 | $217.76 | $231.23 |
| 2026-05-06 | $227.39 | $220.57 | $234.21 |
| 2026-05-07 | $225.23 | $218.47 | $231.98 |
| 2026-05-08 | $224.06 | $217.33 | $230.78 |
| 2026-05-09 | $226.95 | $220.14 | $233.76 |
| 2026-05-10 | $229.88 | $222.98 | $236.77 |
| 2026-05-11 | $231.88 | $224.93 | $238.84 |
| 2026-05-12 | $234.58 | $227.54 | $241.62 |
| 2026-05-13 | $232.34 | $225.37 | $239.31 |
| 2026-05-14 | $235.21 | $228.16 | $242.27 |
| 2026-05-15 | $238.25 | $231.10 | $245.40 |
| 2026-05-16 | $238.51 | $231.35 | $245.66 |
| 2026-05-17 | $236.24 | $229.15 | $243.32 |
| 2026-05-18 | $239.28 | $232.11 | $246.46 |
| 2026-05-19 | $240.03 | $232.83 | $247.23 |
| 2026-05-20 | $242.16 | $234.89 | $249.42 |
| 2026-05-21 | $241.59 | $234.34 | $248.84 |
| 2026-05-22 | $241.62 | $234.37 | $248.87 |
| 2026-05-23 | $244.74 | $237.40 | $252.08 |
| 2026-05-24 | $247.90 | $240.46 | $255.34 |
| 2026-05-25 | $246.99 | $239.58 | $254.40 |
| 2026-05-26 | $250.17 | $242.67 | $257.68 |
| 2026-05-27 | $253.40 | $245.80 | $261.00 |
| 2026-05-28 | $250.99 | $243.46 | $258.52 |
| 2026-05-29 | $254.23 | $246.60 | $261.85 |
| 2026-05-30 | $251.80 | $244.25 | $259.36 |
| 2026-05-31 | $250.50 | $242.98 | $258.01 |
| 2026 June | |||
| 2026-06-01 | $253.73 | $246.12 | $261.34 |
| 2026-06-02 | $257.00 | $249.29 | $264.71 |
| 2026-06-03 | $259.25 | $251.47 | $267.02 |
| 2026-06-04 | $262.26 | $254.39 | $270.13 |
| 2026-06-05 | $259.76 | $251.97 | $267.56 |
| 2026-06-06 | $262.97 | $255.08 | $270.86 |
| 2026-06-07 | $266.37 | $258.38 | $274.36 |
| 2026-06-08 | $266.65 | $258.65 | $274.65 |
| 2026-06-09 | $264.11 | $256.19 | $272.04 |
| 2026-06-10 | $267.52 | $259.50 | $275.55 |
| 2026-06-11 | $268.35 | $260.30 | $276.40 |
| 2026-06-12 | $270.73 | $262.61 | $278.85 |
| 2026-06-13 | $270.10 | $262.00 | $278.20 |
| 2026-06-14 | $270.14 | $262.03 | $278.24 |
| 2026-06-15 | $273.62 | $265.41 | $281.83 |
| 2026-06-16 | $277.15 | $268.84 | $285.47 |
| 2026-06-17 | $276.13 | $267.85 | $284.42 |
| 2026-06-18 | $279.70 | $271.31 | $288.09 |
| 2026-06-19 | $283.31 | $274.81 | $291.81 |
| 2026-06-20 | $280.61 | $272.19 | $289.03 |
| 2026-06-21 | $284.23 | $275.70 | $292.75 |
| 2026-06-22 | $281.52 | $273.07 | $289.97 |
| 2026-06-23 | $280.06 | $271.66 | $288.46 |
| 2026-06-24 | $283.67 | $275.16 | $292.18 |
| 2026-06-25 | $287.33 | $278.71 | $295.95 |
| 2026-06-26 | $289.84 | $281.15 | $298.54 |
| 2026-06-27 | $293.21 | $284.41 | $302.01 |
| 2026-06-28 | $290.42 | $281.71 | $299.13 |
| 2026-06-29 | $294.01 | $285.19 | $302.83 |
| 2026-06-30 | $297.80 | $288.87 | $306.73 |
| 2026 July | |||
| 2026-07-01 | $298.12 | $289.18 | $307.07 |
| 2026-07-02 | $295.28 | $286.42 | $304.14 |
| 2026-07-03 | $299.09 | $290.12 | $308.06 |
| 2026-07-04 | $300.02 | $291.02 | $309.02 |
| 2026-07-05 | $302.68 | $293.60 | $311.76 |
| 2026-07-06 | $301.97 | $292.91 | $311.03 |
| 2026-07-07 | $302.02 | $292.96 | $311.08 |
| 2026-07-08 | $305.91 | $296.74 | $315.09 |
| 2026-07-09 | $309.86 | $300.57 | $319.16 |
| 2026-07-10 | $308.72 | $299.46 | $317.98 |
| 2026-07-11 | $312.70 | $303.32 | $322.09 |
| 2026-07-12 | $316.74 | $307.24 | $326.24 |
| 2026-07-13 | $313.72 | $304.31 | $323.13 |
| 2026-07-14 | $317.77 | $308.24 | $327.30 |
| 2026-07-15 | $314.74 | $305.30 | $324.18 |
| 2026-07-16 | $313.11 | $303.72 | $322.50 |
| 2026-07-17 | $317.15 | $307.63 | $326.66 |
| 2026-07-18 | $321.24 | $311.60 | $330.88 |
| 2026-07-19 | $324.05 | $314.32 | $333.77 |
| 2026-07-20 | $327.81 | $317.98 | $337.65 |
| 2026-07-21 | $324.69 | $314.95 | $334.43 |
| 2026-07-22 | $328.70 | $318.84 | $338.56 |
| 2026-07-23 | $332.94 | $322.96 | $342.93 |
| 2026-07-24 | $333.30 | $323.30 | $343.30 |
| 2026-07-25 | $330.13 | $320.22 | $340.03 |
| 2026-07-26 | $334.39 | $324.36 | $344.42 |
| 2026-07-27 | $335.43 | $325.37 | $345.49 |
| 2026-07-28 | $338.40 | $328.25 | $348.55 |
| 2026-07-29 | $337.61 | $327.48 | $347.74 |
| 2026-07-30 | $337.66 | $327.53 | $347.79 |
| 2026-07-31 | $342.02 | $331.75 | $352.28 |
| 2026 August | |||
| 2026-08-01 | $346.43 | $336.04 | $356.82 |
| 2026-08-02 | $345.15 | $334.80 | $355.51 |
| 2026-08-03 | $349.61 | $339.12 | $360.10 |
| 2026-08-04 | $354.12 | $343.49 | $364.74 |
| 2026-08-05 | $350.74 | $340.22 | $361.27 |
| 2026-08-06 | $355.27 | $344.61 | $365.93 |
| 2026-08-07 | $351.89 | $341.33 | $362.44 |
| 2026-08-08 | $350.06 | $339.56 | $360.56 |
| 2026-08-09 | $354.58 | $343.94 | $365.21 |
| 2026-08-10 | $359.15 | $348.38 | $369.93 |
| 2026-08-11 | $362.29 | $351.42 | $373.16 |
| 2026-08-12 | $366.50 | $355.50 | $377.49 |
| 2026-08-13 | $363.01 | $352.12 | $373.90 |
| 2026-08-14 | $367.49 | $356.47 | $378.52 |
| 2026-08-15 | $372.24 | $361.07 | $383.40 |
| 2026-08-16 | $372.64 | $361.46 | $383.82 |
| 2026-08-17 | $369.09 | $358.01 | $380.16 |
| 2026-08-18 | $373.85 | $362.63 | $385.07 |
| 2026-08-19 | $375.01 | $363.76 | $386.26 |
| 2026-08-20 | $378.34 | $366.99 | $389.69 |
| 2026-08-21 | $377.45 | $366.13 | $388.77 |
| 2026-08-22 | $377.51 | $366.18 | $388.83 |
| 2026-08-23 | $382.38 | $370.91 | $393.85 |
| 2026-08-24 | $387.31 | $375.69 | $398.93 |
| 2026-08-25 | $385.89 | $374.31 | $397.46 |
| 2026-08-26 | $390.86 | $379.14 | $402.59 |
| 2026-08-27 | $395.91 | $384.03 | $407.79 |
| 2026-08-28 | $392.14 | $380.37 | $403.90 |
| 2026-08-29 | $397.20 | $385.28 | $409.11 |
| 2026-08-30 | $393.41 | $381.61 | $405.21 |
| 2026-08-31 | $391.37 | $379.63 | $403.11 |
| 2026 September | |||
| 2026-09-01 | $396.42 | $384.53 | $408.31 |
| 2026-09-02 | $401.54 | $389.49 | $413.58 |
| 2026-09-03 | $405.04 | $392.89 | $417.19 |
| 2026-09-04 | $409.75 | $397.46 | $422.04 |
| 2026-09-05 | $405.85 | $393.67 | $418.02 |
| 2026-09-06 | $410.86 | $398.54 | $423.19 |
| 2026-09-07 | $416.16 | $403.68 | $428.65 |
| 2026-09-08 | $416.61 | $404.11 | $429.11 |
| 2026-09-09 | $412.64 | $400.26 | $425.02 |
| 2026-09-10 | $417.97 | $405.43 | $430.51 |
| 2026-09-11 | $419.27 | $406.69 | $431.85 |
| 2026-09-12 | $422.98 | $410.30 | $435.67 |
| 2026-09-13 | $421.99 | $409.33 | $434.65 |
| 2026-09-14 | $422.06 | $409.39 | $434.72 |
| 2026-09-15 | $427.50 | $414.68 | $440.33 |
| 2026-09-16 | $433.02 | $420.03 | $446.01 |
| 2026-09-17 | $431.42 | $418.48 | $444.37 |
| 2026-09-18 | $436.99 | $423.88 | $450.10 |
| 2026-09-19 | $442.63 | $429.35 | $455.91 |
| 2026-09-20 | $438.41 | $425.26 | $451.56 |
| 2026-09-21 | $444.07 | $430.75 | $457.39 |
| 2026-09-22 | $439.84 | $426.64 | $453.03 |
| 2026-09-23 | $437.56 | $424.43 | $450.68 |
| 2026-09-24 | $443.20 | $429.91 | $456.50 |
| 2026-09-25 | $448.92 | $435.45 | $462.39 |