Current EUNX price: $81.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $112.03 | $108.67 | $115.39 |
| 2030-01-02 | $111.81 | $108.45 | $115.16 |
| 2030-01-03 | $112.05 | $108.69 | $115.41 |
| 2030-01-04 | $111.83 | $108.48 | $115.19 |
| 2030-01-05 | $112.01 | $108.65 | $115.37 |
| 2030-01-06 | $112.15 | $108.78 | $115.51 |
| 2030-01-07 | $112.39 | $109.02 | $115.76 |
| 2030-01-08 | $112.64 | $109.26 | $116.02 |
| 2030-01-09 | $112.55 | $109.18 | $115.93 |
| 2030-01-10 | $112.33 | $108.96 | $115.70 |
| 2030-01-11 | $112.12 | $108.75 | $115.48 |
| 2030-01-12 | $112.27 | $108.90 | $115.64 |
| 2030-01-13 | $112.23 | $108.86 | $115.59 |
| 2030-01-14 | $112.47 | $109.10 | $115.84 |
| 2030-01-15 | $112.39 | $109.02 | $115.76 |
| 2030-01-16 | $112.17 | $108.80 | $115.53 |
| 2030-01-17 | $112.36 | $108.99 | $115.73 |
| 2030-01-18 | $112.61 | $109.23 | $115.98 |
| 2030-01-19 | $112.73 | $109.35 | $116.11 |
| 2030-01-20 | $112.51 | $109.13 | $115.88 |
| 2030-01-21 | $112.75 | $109.37 | $116.14 |
| 2030-01-22 | $112.53 | $109.16 | $115.91 |
| 2030-01-23 | $112.31 | $108.94 | $115.68 |
| 2030-01-24 | $112.56 | $109.18 | $115.93 |
| 2030-01-25 | $112.34 | $108.97 | $115.71 |
| 2030-01-26 | $112.58 | $109.21 | $115.96 |
| 2030-01-27 | $112.36 | $108.99 | $115.73 |
| 2030-01-28 | $112.54 | $109.17 | $115.92 |
| 2030-01-29 | $112.68 | $109.30 | $116.06 |
| 2030-01-30 | $112.93 | $109.54 | $116.31 |
| 2030-01-31 | $113.17 | $109.78 | $116.57 |
| 2030 February | |||
| 2030-02-01 | $113.09 | $109.70 | $116.48 |
| 2030-02-02 | $112.87 | $109.48 | $116.25 |
| 2030-02-03 | $112.65 | $109.27 | $116.03 |
| 2030-02-04 | $112.80 | $109.42 | $116.18 |
| 2030-02-05 | $112.76 | $109.38 | $116.14 |
| 2030-02-06 | $113.00 | $109.61 | $116.39 |
| 2030-02-07 | $112.92 | $109.53 | $116.31 |
| 2030-02-08 | $112.70 | $109.32 | $116.08 |
| 2030-02-09 | $112.89 | $109.51 | $116.28 |
| 2030-02-10 | $113.14 | $109.75 | $116.53 |
| 2030-02-11 | $113.26 | $109.87 | $116.66 |
| 2030-02-12 | $113.04 | $109.65 | $116.43 |
| 2030-02-13 | $113.29 | $109.89 | $116.69 |
| 2030-02-14 | $113.07 | $109.68 | $116.46 |
| 2030-02-15 | $112.85 | $109.46 | $116.23 |
| 2030-02-16 | $113.09 | $109.70 | $116.49 |
| 2030-02-17 | $112.87 | $109.49 | $116.26 |
| 2030-02-18 | $113.12 | $109.72 | $116.51 |
| 2030-02-19 | $112.90 | $109.51 | $116.28 |
| 2030-02-20 | $113.08 | $109.68 | $116.47 |
| 2030-02-21 | $113.22 | $109.82 | $116.61 |
| 2030-02-22 | $113.46 | $110.06 | $116.87 |
| 2030-02-23 | $113.71 | $110.30 | $117.12 |
| 2030-02-24 | $113.63 | $110.22 | $117.03 |
| 2030-02-25 | $113.40 | $110.00 | $116.81 |
| 2030-02-26 | $113.18 | $109.79 | $116.58 |
| 2030-02-27 | $113.34 | $109.94 | $116.74 |
| 2030-02-28 | $113.29 | $109.90 | $116.69 |
| 2030 March | |||
| 2030-03-01 | $113.54 | $110.13 | $116.95 |
| 2030-03-02 | $113.46 | $110.05 | $116.86 |
| 2030-03-03 | $113.24 | $109.84 | $116.63 |
| 2030-03-04 | $113.43 | $110.03 | $116.83 |
| 2030-03-05 | $113.68 | $110.27 | $117.09 |
| 2030-03-06 | $113.80 | $110.39 | $117.22 |
| 2030-03-07 | $113.58 | $110.17 | $116.99 |
| 2030-03-08 | $113.83 | $110.41 | $117.24 |
| 2030-03-09 | $113.60 | $110.20 | $117.01 |
| 2030-03-10 | $113.38 | $109.98 | $116.78 |
| 2030-03-11 | $113.63 | $110.22 | $117.04 |
| 2030-03-12 | $113.41 | $110.00 | $116.81 |
| 2030-03-13 | $113.65 | $110.24 | $117.06 |
| 2030-03-14 | $113.43 | $110.03 | $116.83 |
| 2030-03-15 | $113.61 | $110.21 | $117.02 |
| 2030-03-16 | $113.75 | $110.34 | $117.17 |
| 2030-03-17 | $114.00 | $110.58 | $117.42 |
| 2030-03-18 | $114.25 | $110.82 | $117.68 |
| 2030-03-19 | $114.16 | $110.74 | $117.59 |
| 2030-03-20 | $113.94 | $110.52 | $117.36 |
| 2030-03-21 | $113.72 | $110.31 | $117.13 |
| 2030-03-22 | $113.87 | $110.46 | $117.29 |
| 2030-03-23 | $113.83 | $110.42 | $117.25 |
| 2030-03-24 | $114.08 | $110.66 | $117.50 |
| 2030-03-25 | $114.00 | $110.58 | $117.41 |
| 2030-03-26 | $113.77 | $110.36 | $117.19 |
| 2030-03-27 | $113.97 | $110.55 | $117.39 |
| 2030-03-28 | $114.22 | $110.79 | $117.64 |
| 2030-03-29 | $114.34 | $110.91 | $117.77 |
| 2030-03-30 | $114.12 | $110.70 | $117.54 |
| 2030-03-31 | $114.37 | $110.94 | $117.80 |
| 2030 April | |||
| 2030-04-01 | $114.14 | $110.72 | $117.57 |
| 2030-04-02 | $113.92 | $110.50 | $117.34 |
| 2030-04-03 | $114.17 | $110.74 | $117.59 |
| 2030-04-04 | $113.95 | $110.53 | $117.36 |
| 2030-04-05 | $114.19 | $110.77 | $117.62 |
| 2030-04-06 | $113.97 | $110.55 | $117.39 |
| 2030-04-07 | $114.15 | $110.73 | $117.58 |
| 2030-04-08 | $114.29 | $110.86 | $117.72 |
| 2030-04-09 | $114.54 | $111.11 | $117.98 |
| 2030-04-10 | $114.79 | $111.35 | $118.23 |
| 2030-04-11 | $114.71 | $111.26 | $118.15 |
| 2030-04-12 | $114.48 | $111.05 | $117.92 |
| 2030-04-13 | $114.26 | $110.83 | $117.69 |
| 2030-04-14 | $114.41 | $110.98 | $117.85 |
| 2030-04-15 | $114.37 | $110.94 | $117.80 |
| 2030-04-16 | $114.62 | $111.18 | $118.06 |
| 2030-04-17 | $114.54 | $111.10 | $117.97 |
| 2030-04-18 | $114.31 | $110.88 | $117.74 |
| 2030-04-19 | $114.51 | $111.07 | $117.94 |
| 2030-04-20 | $114.76 | $111.32 | $118.20 |
| 2030-04-21 | $114.88 | $111.44 | $118.33 |
| 2030-04-22 | $114.66 | $111.22 | $118.10 |
| 2030-04-23 | $114.91 | $111.46 | $118.36 |
| 2030-04-24 | $114.69 | $111.24 | $118.13 |
| 2030-04-25 | $114.46 | $111.03 | $117.90 |
| 2030-04-26 | $114.71 | $111.27 | $118.15 |
| 2030-04-27 | $114.49 | $111.05 | $117.92 |
| 2030-04-28 | $114.73 | $111.29 | $118.18 |
| 2030-04-29 | $114.51 | $111.08 | $117.95 |
| 2030-04-30 | $114.69 | $111.25 | $118.14 |
| 2030 May | |||
| 2030-05-01 | $114.84 | $111.39 | $118.28 |
| 2030-05-02 | $115.09 | $111.63 | $118.54 |
| 2030-05-03 | $115.34 | $111.88 | $118.80 |
| 2030-05-04 | $115.25 | $111.79 | $118.71 |
| 2030-05-05 | $115.03 | $111.57 | $118.48 |
| 2030-05-06 | $114.80 | $111.36 | $118.25 |
| 2030-05-07 | $114.96 | $111.51 | $118.41 |
| 2030-05-08 | $114.91 | $111.47 | $118.36 |
| 2030-05-09 | $115.16 | $111.71 | $118.62 |
| 2030-05-10 | $115.08 | $111.63 | $118.53 |
| 2030-05-11 | $114.85 | $111.41 | $118.30 |
| 2030-05-12 | $115.05 | $111.60 | $118.50 |
| 2030-05-13 | $115.30 | $111.84 | $118.76 |
| 2030-05-14 | $115.43 | $111.97 | $118.89 |
| 2030-05-15 | $115.20 | $111.75 | $118.66 |
| 2030-05-16 | $115.45 | $111.99 | $118.92 |
| 2030-05-17 | $115.23 | $111.77 | $118.69 |
| 2030-05-18 | $115.00 | $111.55 | $118.45 |
| 2030-05-19 | $115.25 | $111.80 | $118.71 |
| 2030-05-20 | $115.03 | $111.58 | $118.48 |
| 2030-05-21 | $115.28 | $111.82 | $118.74 |
| 2030-05-22 | $115.05 | $111.60 | $118.51 |
| 2030-05-23 | $115.24 | $111.78 | $118.70 |
| 2030-05-24 | $115.38 | $111.92 | $118.84 |
| 2030-05-25 | $115.63 | $112.16 | $119.10 |
| 2030-05-26 | $115.88 | $112.41 | $119.36 |
| 2030-05-27 | $115.80 | $112.32 | $119.27 |
| 2030-05-28 | $115.57 | $112.10 | $119.04 |
| 2030-05-29 | $115.35 | $111.89 | $118.81 |
| 2030-05-30 | $115.50 | $112.04 | $118.97 |
| 2030-05-31 | $115.46 | $112.00 | $118.92 |
| 2030 June | |||
| 2030-06-01 | $115.71 | $112.24 | $119.18 |
| 2030-06-02 | $115.63 | $112.16 | $119.09 |
| 2030-06-03 | $115.40 | $111.94 | $118.86 |
| 2030-06-04 | $115.60 | $112.13 | $119.07 |
| 2030-06-05 | $115.85 | $112.37 | $119.33 |
| 2030-06-06 | $115.98 | $112.50 | $119.46 |
| 2030-06-07 | $115.75 | $112.28 | $119.22 |
| 2030-06-08 | $116.00 | $112.52 | $119.48 |
| 2030-06-09 | $115.78 | $112.30 | $119.25 |
| 2030-06-10 | $115.55 | $112.08 | $119.02 |
| 2030-06-11 | $115.80 | $112.33 | $119.28 |
| 2030-06-12 | $115.58 | $112.11 | $119.04 |
| 2030-06-13 | $115.83 | $112.35 | $119.30 |
| 2030-06-14 | $115.60 | $112.13 | $119.07 |
| 2030-06-15 | $115.79 | $112.31 | $119.26 |
| 2030-06-16 | $115.93 | $112.45 | $119.41 |
| 2030-06-17 | $116.18 | $112.69 | $119.67 |
| 2030-06-18 | $116.43 | $112.94 | $119.93 |
| 2030-06-19 | $116.35 | $112.86 | $119.84 |
| 2030-06-20 | $116.12 | $112.64 | $119.60 |
| 2030-06-21 | $115.89 | $112.42 | $119.37 |
| 2030-06-22 | $116.05 | $112.57 | $119.53 |
| 2030-06-23 | $116.01 | $112.53 | $119.49 |
| 2030-06-24 | $116.26 | $112.77 | $119.75 |
| 2030-06-25 | $116.17 | $112.69 | $119.66 |
| 2030-06-26 | $115.95 | $112.47 | $119.43 |
| 2030-06-27 | $116.15 | $112.66 | $119.63 |
| 2030-06-28 | $116.40 | $112.91 | $119.89 |
| 2030-06-29 | $116.53 | $113.03 | $120.02 |
| 2030-06-30 | $116.30 | $112.81 | $119.79 |
| 2030 July | |||
| 2030-07-01 | $116.55 | $113.06 | $120.05 |
| 2030-07-02 | $116.33 | $112.84 | $119.82 |
| 2030-07-03 | $116.10 | $112.62 | $119.58 |
| 2030-07-04 | $116.35 | $112.86 | $119.84 |
| 2030-07-05 | $116.12 | $112.64 | $119.61 |
| 2030-07-06 | $116.38 | $112.88 | $119.87 |
| 2030-07-07 | $116.15 | $112.66 | $119.63 |
| 2030-07-08 | $116.34 | $112.85 | $119.83 |
| 2030-07-09 | $116.48 | $112.98 | $119.97 |
| 2030-07-10 | $116.73 | $113.23 | $120.23 |
| 2030-07-11 | $116.99 | $113.48 | $120.49 |
| 2030-07-12 | $116.90 | $113.39 | $120.41 |
| 2030-07-13 | $116.67 | $113.17 | $120.17 |
| 2030-07-14 | $116.44 | $112.95 | $119.94 |
| 2030-07-15 | $116.60 | $113.10 | $120.10 |
| 2030-07-16 | $116.56 | $113.06 | $120.06 |
| 2030-07-17 | $116.81 | $113.31 | $120.32 |
| 2030-07-18 | $116.73 | $113.22 | $120.23 |
| 2030-07-19 | $116.50 | $113.00 | $119.99 |
| 2030-07-20 | $116.70 | $113.20 | $120.20 |
| 2030-07-21 | $116.95 | $113.44 | $120.46 |
| 2030-07-22 | $117.08 | $113.57 | $120.59 |
| 2030-07-23 | $116.85 | $113.35 | $120.36 |
| 2030-07-24 | $117.11 | $113.59 | $120.62 |
| 2030-07-25 | $116.88 | $113.37 | $120.38 |
| 2030-07-26 | $116.65 | $113.15 | $120.15 |
| 2030-07-27 | $116.90 | $113.40 | $120.41 |
| 2030-07-28 | $116.67 | $113.17 | $120.18 |
| 2030-07-29 | $116.93 | $113.42 | $120.44 |
| 2030-07-30 | $116.70 | $113.20 | $120.20 |
| 2030-07-31 | $116.89 | $113.38 | $120.39 |
| 2030 August | |||
| 2030-08-01 | $117.03 | $113.52 | $120.54 |
| 2030-08-02 | $117.29 | $113.77 | $120.80 |
| 2030-08-03 | $117.54 | $114.01 | $121.07 |
| 2030-08-04 | $117.45 | $113.93 | $120.98 |
| 2030-08-05 | $117.22 | $113.71 | $120.74 |
| 2030-08-06 | $117.00 | $113.49 | $120.51 |
| 2030-08-07 | $117.15 | $113.64 | $120.67 |
| 2030-08-08 | $117.11 | $113.60 | $120.62 |
| 2030-08-09 | $117.37 | $113.84 | $120.89 |
| 2030-08-10 | $117.28 | $113.76 | $120.80 |
| 2030-08-11 | $117.05 | $113.54 | $120.56 |
| 2030-08-12 | $117.25 | $113.73 | $120.77 |
| 2030-08-13 | $117.51 | $113.98 | $121.03 |
| 2030-08-14 | $117.64 | $114.11 | $121.17 |
| 2030-08-15 | $117.41 | $113.88 | $120.93 |
| 2030-08-16 | $117.66 | $114.13 | $121.19 |
| 2030-08-17 | $117.43 | $113.91 | $120.96 |
| 2030-08-18 | $117.20 | $113.69 | $120.72 |
| 2030-08-19 | $117.46 | $113.93 | $120.98 |
| 2030-08-20 | $117.23 | $113.71 | $120.75 |
| 2030-08-21 | $117.48 | $113.96 | $121.01 |
| 2030-08-22 | $117.25 | $113.74 | $120.77 |
| 2030-08-23 | $117.44 | $113.92 | $120.97 |
| 2030-08-24 | $117.59 | $114.06 | $121.11 |
| 2030-08-25 | $117.84 | $114.31 | $121.38 |
| 2030-08-26 | $118.10 | $114.56 | $121.64 |
| 2030-08-27 | $118.01 | $114.47 | $121.55 |
| 2030-08-28 | $117.78 | $114.25 | $121.31 |
| 2030-08-29 | $117.55 | $114.02 | $121.08 |
| 2030-08-30 | $117.71 | $114.18 | $121.24 |
| 2030-08-31 | $117.67 | $114.14 | $121.20 |
| 2030 September | |||
| 2030-09-01 | $117.92 | $114.39 | $121.46 |
| 2030-09-02 | $117.84 | $114.30 | $121.37 |
| 2030-09-03 | $117.61 | $114.08 | $121.13 |
| 2030-09-04 | $117.81 | $114.27 | $121.34 |
| 2030-09-05 | $118.06 | $114.52 | $121.61 |
| 2030-09-06 | $118.19 | $114.65 | $121.74 |
| 2030-09-07 | $117.96 | $114.43 | $121.50 |
| 2030-09-08 | $118.22 | $114.67 | $121.77 |
| 2030-09-09 | $117.99 | $114.45 | $121.53 |
| 2030-09-10 | $117.76 | $114.23 | $121.29 |
| 2030-09-11 | $118.02 | $114.47 | $121.56 |
| 2030-09-12 | $117.78 | $114.25 | $121.32 |
| 2030-09-13 | $118.04 | $114.50 | $121.58 |
| 2030-09-14 | $117.81 | $114.28 | $121.34 |
| 2030-09-15 | $118.00 | $114.46 | $121.54 |
| 2030-09-16 | $118.14 | $114.60 | $121.69 |
| 2030-09-17 | $118.40 | $114.85 | $121.95 |
| 2030-09-18 | $118.66 | $115.10 | $122.22 |
| 2030-09-19 | $118.57 | $115.01 | $122.13 |
| 2030-09-20 | $118.34 | $114.79 | $121.89 |
| 2030-09-21 | $118.11 | $114.57 | $121.65 |
| 2030-09-22 | $118.27 | $114.72 | $121.82 |
| 2030-09-23 | $118.23 | $114.68 | $121.77 |
| 2030-09-24 | $118.48 | $114.93 | $122.04 |