Current EUNX price: $81.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.05 | $117.42 | $124.68 |
| 2031-01-02 | $120.82 | $117.19 | $124.44 |
| 2031-01-03 | $120.58 | $116.96 | $124.20 |
| 2031-01-04 | $120.84 | $117.22 | $124.47 |
| 2031-01-05 | $120.61 | $116.99 | $124.22 |
| 2031-01-06 | $120.87 | $117.24 | $124.49 |
| 2031-01-07 | $120.63 | $117.01 | $124.25 |
| 2031-01-08 | $120.83 | $117.20 | $124.45 |
| 2031-01-09 | $120.97 | $117.35 | $124.60 |
| 2031-01-10 | $121.24 | $117.60 | $124.87 |
| 2031-01-11 | $121.50 | $117.86 | $125.15 |
| 2031-01-12 | $121.41 | $117.77 | $125.05 |
| 2031-01-13 | $121.17 | $117.54 | $124.81 |
| 2031-01-14 | $120.94 | $117.31 | $124.57 |
| 2031-01-15 | $121.10 | $117.47 | $124.74 |
| 2031-01-16 | $121.06 | $117.43 | $124.69 |
| 2031-01-17 | $121.32 | $117.68 | $124.96 |
| 2031-01-18 | $121.23 | $117.59 | $124.87 |
| 2031-01-19 | $120.99 | $117.36 | $124.62 |
| 2031-01-20 | $121.20 | $117.57 | $124.84 |
| 2031-01-21 | $121.47 | $117.82 | $125.11 |
| 2031-01-22 | $121.60 | $117.95 | $125.25 |
| 2031-01-23 | $121.36 | $117.72 | $125.00 |
| 2031-01-24 | $121.63 | $117.98 | $125.28 |
| 2031-01-25 | $121.39 | $117.75 | $125.03 |
| 2031-01-26 | $121.15 | $117.52 | $124.79 |
| 2031-01-27 | $121.42 | $117.77 | $125.06 |
| 2031-01-28 | $121.18 | $117.54 | $124.81 |
| 2031-01-29 | $121.44 | $117.80 | $125.09 |
| 2031-01-30 | $121.20 | $117.57 | $124.84 |
| 2031-01-31 | $121.40 | $117.76 | $125.04 |
| 2031 February | |||
| 2031-02-01 | $121.55 | $117.90 | $125.20 |
| 2031-02-02 | $121.81 | $118.16 | $125.47 |
| 2031-02-03 | $122.08 | $118.42 | $125.74 |
| 2031-02-04 | $121.99 | $118.33 | $125.65 |
| 2031-02-05 | $121.75 | $118.10 | $125.40 |
| 2031-02-06 | $121.51 | $117.87 | $125.16 |
| 2031-02-07 | $121.68 | $118.03 | $125.33 |
| 2031-02-08 | $121.63 | $117.98 | $125.28 |
| 2031-02-09 | $121.90 | $118.24 | $125.55 |
| 2031-02-10 | $121.81 | $118.15 | $125.46 |
| 2031-02-11 | $121.57 | $117.92 | $125.22 |
| 2031-02-12 | $121.78 | $118.12 | $125.43 |
| 2031-02-13 | $122.04 | $118.38 | $125.70 |
| 2031-02-14 | $122.18 | $118.51 | $125.84 |
| 2031-02-15 | $121.94 | $118.28 | $125.60 |
| 2031-02-16 | $122.20 | $118.54 | $125.87 |
| 2031-02-17 | $121.97 | $118.31 | $125.62 |
| 2031-02-18 | $121.73 | $118.08 | $125.38 |
| 2031-02-19 | $121.99 | $118.33 | $125.65 |
| 2031-02-20 | $121.75 | $118.10 | $125.41 |
| 2031-02-21 | $122.02 | $118.36 | $125.68 |
| 2031-02-22 | $121.78 | $118.13 | $125.43 |
| 2031-02-23 | $121.98 | $118.32 | $125.63 |
| 2031-02-24 | $122.13 | $118.46 | $125.79 |
| 2031-02-25 | $122.39 | $118.72 | $126.06 |
| 2031-02-26 | $122.66 | $118.98 | $126.34 |
| 2031-02-27 | $122.57 | $118.89 | $126.24 |
| 2031-02-28 | $122.33 | $118.66 | $126.00 |
| 2031 March | |||
| 2031-03-01 | $122.09 | $118.43 | $125.75 |
| 2031-03-02 | $122.25 | $118.59 | $125.92 |
| 2031-03-03 | $122.21 | $118.54 | $125.88 |
| 2031-03-04 | $122.47 | $118.80 | $126.15 |
| 2031-03-05 | $122.38 | $118.71 | $126.06 |
| 2031-03-06 | $122.15 | $118.48 | $125.81 |
| 2031-03-07 | $122.36 | $118.69 | $126.03 |
| 2031-03-08 | $122.62 | $118.94 | $126.30 |
| 2031-03-09 | $122.76 | $119.07 | $126.44 |
| 2031-03-10 | $122.52 | $118.84 | $126.19 |
| 2031-03-11 | $122.78 | $119.10 | $126.47 |
| 2031-03-12 | $122.54 | $118.87 | $126.22 |
| 2031-03-13 | $122.30 | $118.64 | $125.97 |
| 2031-03-14 | $122.57 | $118.89 | $126.25 |
| 2031-03-15 | $122.33 | $118.66 | $126.00 |
| 2031-03-16 | $122.60 | $118.92 | $126.28 |
| 2031-03-17 | $122.36 | $118.69 | $126.03 |
| 2031-03-18 | $122.55 | $118.88 | $126.23 |
| 2031-03-19 | $122.71 | $119.02 | $126.39 |
| 2031-03-20 | $122.97 | $119.28 | $126.66 |
| 2031-03-21 | $123.24 | $119.54 | $126.94 |
| 2031-03-22 | $123.15 | $119.45 | $126.84 |
| 2031-03-23 | $122.91 | $119.22 | $126.59 |
| 2031-03-24 | $122.67 | $118.99 | $126.35 |
| 2031-03-25 | $122.83 | $119.15 | $126.52 |
| 2031-03-26 | $122.79 | $119.11 | $126.47 |
| 2031-03-27 | $123.06 | $119.36 | $126.75 |
| 2031-03-28 | $122.97 | $119.28 | $126.65 |
| 2031-03-29 | $122.73 | $119.04 | $126.41 |
| 2031-03-30 | $122.94 | $119.25 | $126.62 |
| 2031-03-31 | $123.20 | $119.51 | $126.90 |
| 2031 April | |||
| 2031-04-01 | $123.34 | $119.64 | $127.04 |
| 2031-04-02 | $123.10 | $119.41 | $126.79 |
| 2031-04-03 | $123.37 | $119.67 | $127.07 |
| 2031-04-04 | $123.13 | $119.43 | $126.82 |
| 2031-04-05 | $122.89 | $119.20 | $126.57 |
| 2031-04-06 | $123.15 | $119.46 | $126.85 |
| 2031-04-07 | $122.91 | $119.22 | $126.60 |
| 2031-04-08 | $123.18 | $119.48 | $126.87 |
| 2031-04-09 | $122.94 | $119.25 | $126.63 |
| 2031-04-10 | $123.14 | $119.44 | $126.83 |
| 2031-04-11 | $123.29 | $119.59 | $126.99 |
| 2031-04-12 | $123.56 | $119.85 | $127.26 |
| 2031-04-13 | $123.82 | $120.11 | $127.54 |
| 2031-04-14 | $123.73 | $120.02 | $127.44 |
| 2031-04-15 | $123.49 | $119.79 | $127.20 |
| 2031-04-16 | $123.25 | $119.55 | $126.95 |
| 2031-04-17 | $123.42 | $119.72 | $127.12 |
| 2031-04-18 | $123.37 | $119.67 | $127.07 |
| 2031-04-19 | $123.64 | $119.93 | $127.35 |
| 2031-04-20 | $123.55 | $119.84 | $127.26 |
| 2031-04-21 | $123.31 | $119.61 | $127.01 |
| 2031-04-22 | $123.52 | $119.81 | $127.23 |
| 2031-04-23 | $123.79 | $120.07 | $127.50 |
| 2031-04-24 | $123.92 | $120.21 | $127.64 |
| 2031-04-25 | $123.68 | $119.97 | $127.39 |
| 2031-04-26 | $123.95 | $120.23 | $127.67 |
| 2031-04-27 | $123.71 | $120.00 | $127.42 |
| 2031-04-28 | $123.47 | $119.76 | $127.17 |
| 2031-04-29 | $123.74 | $120.02 | $127.45 |
| 2031-04-30 | $123.50 | $119.79 | $127.20 |
| 2031 May | |||
| 2031-05-01 | $123.76 | $120.05 | $127.48 |
| 2031-05-02 | $123.52 | $119.82 | $127.23 |
| 2031-05-03 | $123.72 | $120.01 | $127.43 |
| 2031-05-04 | $123.87 | $120.16 | $127.59 |
| 2031-05-05 | $124.14 | $120.42 | $127.87 |
| 2031-05-06 | $124.41 | $120.68 | $128.14 |
| 2031-05-07 | $124.32 | $120.59 | $128.05 |
| 2031-05-08 | $124.08 | $120.35 | $127.80 |
| 2031-05-09 | $123.83 | $120.12 | $127.55 |
| 2031-05-10 | $124.00 | $120.28 | $127.72 |
| 2031-05-11 | $123.96 | $120.24 | $127.68 |
| 2031-05-12 | $124.23 | $120.50 | $127.95 |
| 2031-05-13 | $124.14 | $120.41 | $127.86 |
| 2031-05-14 | $123.89 | $120.18 | $127.61 |
| 2031-05-15 | $124.11 | $120.38 | $127.83 |
| 2031-05-16 | $124.38 | $120.64 | $128.11 |
| 2031-05-17 | $124.51 | $120.78 | $128.25 |
| 2031-05-18 | $124.27 | $120.54 | $128.00 |
| 2031-05-19 | $124.54 | $120.80 | $128.28 |
| 2031-05-20 | $124.30 | $120.57 | $128.03 |
| 2031-05-21 | $124.05 | $120.33 | $127.78 |
| 2031-05-22 | $124.32 | $120.59 | $128.05 |
| 2031-05-23 | $124.08 | $120.36 | $127.80 |
| 2031-05-24 | $124.35 | $120.62 | $128.08 |
| 2031-05-25 | $124.11 | $120.38 | $127.83 |
| 2031-05-26 | $124.31 | $120.58 | $128.04 |
| 2031-05-27 | $124.46 | $120.73 | $128.19 |
| 2031-05-28 | $124.73 | $120.99 | $128.47 |
| 2031-05-29 | $125.00 | $121.25 | $128.75 |
| 2031-05-30 | $124.91 | $121.16 | $128.66 |
| 2031-05-31 | $124.67 | $120.93 | $128.41 |
| 2031 June | |||
| 2031-06-01 | $124.42 | $120.69 | $128.16 |
| 2031-06-02 | $124.59 | $120.85 | $128.33 |
| 2031-06-03 | $124.55 | $120.81 | $128.28 |
| 2031-06-04 | $124.82 | $121.07 | $128.56 |
| 2031-06-05 | $124.72 | $120.98 | $128.47 |
| 2031-06-06 | $124.48 | $120.75 | $128.22 |
| 2031-06-07 | $124.70 | $120.95 | $128.44 |
| 2031-06-08 | $124.97 | $121.22 | $128.72 |
| 2031-06-09 | $125.10 | $121.35 | $128.86 |
| 2031-06-10 | $124.86 | $121.11 | $128.61 |
| 2031-06-11 | $125.13 | $121.38 | $128.88 |
| 2031-06-12 | $124.89 | $121.14 | $128.63 |
| 2031-06-13 | $124.64 | $120.90 | $128.38 |
| 2031-06-14 | $124.91 | $121.17 | $128.66 |
| 2031-06-15 | $124.67 | $120.93 | $128.41 |
| 2031-06-16 | $124.94 | $121.19 | $128.69 |
| 2031-06-17 | $124.70 | $120.96 | $128.44 |
| 2031-06-18 | $124.90 | $121.15 | $128.64 |
| 2031-06-19 | $125.05 | $121.30 | $128.80 |
| 2031-06-20 | $125.32 | $121.56 | $129.08 |
| 2031-06-21 | $125.59 | $121.83 | $129.36 |
| 2031-06-22 | $125.50 | $121.74 | $129.27 |
| 2031-06-23 | $125.26 | $121.50 | $129.02 |
| 2031-06-24 | $125.01 | $121.26 | $128.76 |
| 2031-06-25 | $125.18 | $121.43 | $128.94 |
| 2031-06-26 | $125.14 | $121.38 | $128.89 |
| 2031-06-27 | $125.41 | $121.65 | $129.17 |
| 2031-06-28 | $125.32 | $121.56 | $129.08 |
| 2031-06-29 | $125.07 | $121.32 | $128.82 |
| 2031-06-30 | $125.29 | $121.53 | $129.05 |
| 2031 July | |||
| 2031-07-01 | $125.56 | $121.79 | $129.33 |
| 2031-07-02 | $125.70 | $121.93 | $129.47 |
| 2031-07-03 | $125.45 | $121.69 | $129.22 |
| 2031-07-04 | $125.72 | $121.95 | $129.50 |
| 2031-07-05 | $125.48 | $121.72 | $129.24 |
| 2031-07-06 | $125.23 | $121.48 | $128.99 |
| 2031-07-07 | $125.51 | $121.74 | $129.27 |
| 2031-07-08 | $125.26 | $121.50 | $129.02 |
| 2031-07-09 | $125.53 | $121.77 | $129.30 |
| 2031-07-10 | $125.29 | $121.53 | $129.05 |
| 2031-07-11 | $125.49 | $121.73 | $129.25 |
| 2031-07-12 | $125.64 | $121.87 | $129.41 |
| 2031-07-13 | $125.92 | $122.14 | $129.69 |
| 2031-07-14 | $126.19 | $122.41 | $129.98 |
| 2031-07-15 | $126.10 | $122.32 | $129.88 |
| 2031-07-16 | $125.85 | $122.08 | $129.63 |
| 2031-07-17 | $125.61 | $121.84 | $129.37 |
| 2031-07-18 | $125.78 | $122.00 | $129.55 |
| 2031-07-19 | $125.73 | $121.96 | $129.50 |
| 2031-07-20 | $126.00 | $122.22 | $129.78 |
| 2031-07-21 | $125.91 | $122.13 | $129.69 |
| 2031-07-22 | $125.67 | $121.90 | $129.44 |
| 2031-07-23 | $125.88 | $122.11 | $129.66 |
| 2031-07-24 | $126.16 | $122.37 | $129.94 |
| 2031-07-25 | $126.29 | $122.51 | $130.08 |
| 2031-07-26 | $126.05 | $122.27 | $129.83 |
| 2031-07-27 | $126.32 | $122.53 | $130.11 |
| 2031-07-28 | $126.07 | $122.29 | $129.86 |
| 2031-07-29 | $125.83 | $122.05 | $129.60 |
| 2031-07-30 | $126.10 | $122.32 | $129.89 |
| 2031-07-31 | $125.86 | $122.08 | $129.63 |
| 2031 August | |||
| 2031-08-01 | $126.13 | $122.35 | $129.91 |
| 2031-08-02 | $125.88 | $122.11 | $129.66 |
| 2031-08-03 | $126.09 | $122.30 | $129.87 |
| 2031-08-04 | $126.24 | $122.45 | $130.03 |
| 2031-08-05 | $126.51 | $122.72 | $130.31 |
| 2031-08-06 | $126.79 | $122.99 | $130.59 |
| 2031-08-07 | $126.70 | $122.90 | $130.50 |
| 2031-08-08 | $126.45 | $122.66 | $130.24 |
| 2031-08-09 | $126.20 | $122.42 | $129.99 |
| 2031-08-10 | $126.37 | $122.58 | $130.17 |
| 2031-08-11 | $126.33 | $122.54 | $130.12 |
| 2031-08-12 | $126.60 | $122.80 | $130.40 |
| 2031-08-13 | $126.51 | $122.71 | $130.30 |
| 2031-08-14 | $126.26 | $122.47 | $130.05 |
| 2031-08-15 | $126.48 | $122.68 | $130.27 |
| 2031-08-16 | $126.75 | $122.95 | $130.56 |
| 2031-08-17 | $126.89 | $123.09 | $130.70 |
| 2031-08-18 | $126.65 | $122.85 | $130.45 |
| 2031-08-19 | $126.92 | $123.11 | $130.73 |
| 2031-08-20 | $126.67 | $122.87 | $130.47 |
| 2031-08-21 | $126.43 | $122.63 | $130.22 |
| 2031-08-22 | $126.70 | $122.90 | $130.50 |
| 2031-08-23 | $126.45 | $122.66 | $130.25 |
| 2031-08-24 | $126.73 | $122.93 | $130.53 |
| 2031-08-25 | $126.48 | $122.69 | $130.28 |
| 2031-08-26 | $126.68 | $122.88 | $130.48 |
| 2031-08-27 | $126.84 | $123.03 | $130.64 |
| 2031-08-28 | $127.12 | $123.30 | $130.93 |
| 2031-08-29 | $127.39 | $123.57 | $131.21 |
| 2031-08-30 | $127.30 | $123.48 | $131.12 |
| 2031-08-31 | $127.05 | $123.24 | $130.86 |
| 2031 September | |||
| 2031-09-01 | $126.80 | $123.00 | $130.61 |
| 2031-09-02 | $126.97 | $123.16 | $130.78 |
| 2031-09-03 | $126.93 | $123.12 | $130.73 |
| 2031-09-04 | $127.20 | $123.39 | $131.02 |
| 2031-09-05 | $127.11 | $123.30 | $130.92 |
| 2031-09-06 | $126.86 | $123.05 | $130.67 |
| 2031-09-07 | $127.08 | $123.27 | $130.89 |
| 2031-09-08 | $127.36 | $123.53 | $131.18 |
| 2031-09-09 | $127.50 | $123.67 | $131.32 |
| 2031-09-10 | $127.25 | $123.43 | $131.06 |
| 2031-09-11 | $127.52 | $123.70 | $131.35 |
| 2031-09-12 | $127.27 | $123.46 | $131.09 |
| 2031-09-13 | $127.03 | $123.22 | $130.84 |
| 2031-09-14 | $127.30 | $123.48 | $131.12 |
| 2031-09-15 | $127.05 | $123.24 | $130.87 |
| 2031-09-16 | $127.33 | $123.51 | $131.15 |
| 2031-09-17 | $127.08 | $123.27 | $130.89 |
| 2031-09-18 | $127.28 | $123.47 | $131.10 |
| 2031-09-19 | $127.44 | $123.62 | $131.26 |
| 2031-09-20 | $127.72 | $123.89 | $131.55 |
| 2031-09-21 | $128.00 | $124.16 | $131.84 |
| 2031-09-22 | $127.90 | $124.06 | $131.74 |
| 2031-09-23 | $127.65 | $123.82 | $131.48 |
| 2031-09-24 | $127.40 | $123.58 | $131.23 |