Current EXS1 price: $194.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $189.91 | $184.21 | $195.61 |
| 2026-01-02 | $189.32 | $183.64 | $195.00 |
| 2026-01-03 | $189.58 | $183.89 | $195.26 |
| 2026-01-04 | $190.07 | $184.37 | $195.77 |
| 2026-01-05 | $189.51 | $183.83 | $195.20 |
| 2026-01-06 | $189.65 | $183.96 | $195.34 |
| 2026-01-07 | $190.05 | $184.35 | $195.75 |
| 2026-01-08 | $189.47 | $183.78 | $195.15 |
| 2026-01-09 | $189.96 | $184.26 | $195.66 |
| 2026-01-10 | $190.17 | $184.47 | $195.88 |
| 2026-01-11 | $189.59 | $183.90 | $195.28 |
| 2026-01-12 | $189.00 | $183.33 | $194.67 |
| 2026-01-13 | $189.50 | $183.81 | $195.18 |
| 2026-01-14 | $189.99 | $184.29 | $195.69 |
| 2026-01-15 | $189.41 | $183.73 | $195.09 |
| 2026-01-16 | $189.74 | $184.05 | $195.43 |
| 2026-01-17 | $189.54 | $183.86 | $195.23 |
| 2026-01-18 | $189.58 | $183.89 | $195.27 |
| 2026-01-19 | $189.00 | $183.33 | $194.67 |
| 2026-01-20 | $189.49 | $183.81 | $195.18 |
| 2026-01-21 | $189.49 | $183.81 | $195.18 |
| 2026-01-22 | $188.91 | $183.24 | $194.58 |
| 2026-01-23 | $188.97 | $183.30 | $194.63 |
| 2026-01-24 | $188.74 | $183.08 | $194.40 |
| 2026-01-25 | $188.16 | $182.51 | $193.80 |
| 2026-01-26 | $188.41 | $182.75 | $194.06 |
| 2026-01-27 | $188.90 | $183.23 | $194.57 |
| 2026-01-28 | $188.34 | $182.69 | $193.99 |
| 2026-01-29 | $188.48 | $182.82 | $194.13 |
| 2026-01-30 | $188.88 | $183.21 | $194.55 |
| 2026-01-31 | $188.30 | $182.65 | $193.95 |
| 2026 February | |||
| 2026-02-01 | $188.79 | $183.13 | $194.45 |
| 2026-02-02 | $189.00 | $183.33 | $194.67 |
| 2026-02-03 | $188.42 | $182.77 | $194.07 |
| 2026-02-04 | $187.84 | $182.20 | $193.47 |
| 2026-02-05 | $188.33 | $182.68 | $193.98 |
| 2026-02-06 | $188.82 | $183.16 | $194.49 |
| 2026-02-07 | $188.24 | $182.59 | $193.89 |
| 2026-02-08 | $188.57 | $182.91 | $194.22 |
| 2026-02-09 | $188.37 | $182.72 | $194.03 |
| 2026-02-10 | $188.41 | $182.76 | $194.07 |
| 2026-02-11 | $187.83 | $182.20 | $193.47 |
| 2026-02-12 | $188.32 | $182.67 | $193.97 |
| 2026-02-13 | $188.32 | $182.67 | $193.97 |
| 2026-02-14 | $187.74 | $182.11 | $193.38 |
| 2026-02-15 | $187.80 | $182.17 | $193.43 |
| 2026-02-16 | $187.57 | $181.95 | $193.20 |
| 2026-02-17 | $187.00 | $181.39 | $192.61 |
| 2026-02-18 | $187.24 | $181.63 | $192.86 |
| 2026-02-19 | $187.73 | $182.10 | $193.37 |
| 2026-02-20 | $187.18 | $181.57 | $192.80 |
| 2026-02-21 | $187.32 | $181.70 | $192.93 |
| 2026-02-22 | $187.71 | $182.08 | $193.35 |
| 2026-02-23 | $187.14 | $181.52 | $192.75 |
| 2026-02-24 | $187.63 | $182.00 | $193.25 |
| 2026-02-25 | $187.83 | $182.20 | $193.47 |
| 2026-02-26 | $187.26 | $181.64 | $192.87 |
| 2026-02-27 | $186.68 | $181.08 | $192.28 |
| 2026-02-28 | $187.17 | $181.55 | $192.78 |
| 2026 March | |||
| 2026-03-01 | $187.66 | $182.03 | $193.29 |
| 2026-03-02 | $187.08 | $181.47 | $192.69 |
| 2026-03-03 | $187.40 | $181.78 | $193.03 |
| 2026-03-04 | $187.21 | $181.60 | $192.83 |
| 2026-03-05 | $187.25 | $181.63 | $192.87 |
| 2026-03-06 | $186.67 | $181.07 | $192.27 |
| 2026-03-07 | $187.16 | $181.55 | $192.78 |
| 2026-03-08 | $187.16 | $181.55 | $192.78 |
| 2026-03-09 | $186.59 | $180.99 | $192.18 |
| 2026-03-10 | $186.64 | $181.04 | $192.24 |
| 2026-03-11 | $186.42 | $180.82 | $192.01 |
| 2026-03-12 | $185.84 | $180.27 | $191.42 |
| 2026-03-13 | $186.09 | $180.51 | $191.67 |
| 2026-03-14 | $186.58 | $180.98 | $192.17 |
| 2026-03-15 | $186.03 | $180.45 | $191.61 |
| 2026-03-16 | $186.16 | $180.57 | $191.74 |
| 2026-03-17 | $186.56 | $180.96 | $192.15 |
| 2026-03-18 | $185.98 | $180.40 | $191.56 |
| 2026-03-19 | $186.47 | $180.87 | $192.06 |
| 2026-03-20 | $186.68 | $181.08 | $192.28 |
| 2026-03-21 | $186.10 | $180.52 | $191.68 |
| 2026-03-22 | $185.53 | $179.96 | $191.09 |
| 2026-03-23 | $186.01 | $180.43 | $191.59 |
| 2026-03-24 | $186.50 | $180.90 | $192.09 |
| 2026-03-25 | $185.92 | $180.35 | $191.50 |
| 2026-03-26 | $186.25 | $180.66 | $191.84 |
| 2026-03-27 | $186.06 | $180.48 | $191.64 |
| 2026-03-28 | $186.10 | $180.51 | $191.68 |
| 2026-03-29 | $185.52 | $179.96 | $191.09 |
| 2026-03-30 | $186.01 | $180.43 | $191.59 |
| 2026-03-31 | $186.01 | $180.43 | $191.59 |
| 2026 April | |||
| 2026-04-01 | $185.43 | $179.87 | $191.00 |
| 2026-04-02 | $185.49 | $179.93 | $191.05 |
| 2026-04-03 | $185.27 | $179.71 | $190.82 |
| 2026-04-04 | $184.70 | $179.16 | $190.24 |
| 2026-04-05 | $184.94 | $179.39 | $190.49 |
| 2026-04-06 | $185.42 | $179.86 | $190.99 |
| 2026-04-07 | $184.88 | $179.33 | $190.43 |
| 2026-04-08 | $185.01 | $179.46 | $190.56 |
| 2026-04-09 | $185.41 | $179.84 | $190.97 |
| 2026-04-10 | $184.83 | $179.29 | $190.38 |
| 2026-04-11 | $185.32 | $179.76 | $190.88 |
| 2026-04-12 | $185.52 | $179.96 | $191.09 |
| 2026-04-13 | $184.95 | $179.40 | $190.50 |
| 2026-04-14 | $184.38 | $178.85 | $189.92 |
| 2026-04-15 | $184.87 | $179.32 | $190.41 |
| 2026-04-16 | $185.35 | $179.79 | $190.91 |
| 2026-04-17 | $184.78 | $179.23 | $190.32 |
| 2026-04-18 | $185.10 | $179.55 | $190.65 |
| 2026-04-19 | $184.91 | $179.36 | $190.46 |
| 2026-04-20 | $184.95 | $179.40 | $190.50 |
| 2026-04-21 | $184.38 | $178.85 | $189.91 |
| 2026-04-22 | $184.86 | $179.31 | $190.41 |
| 2026-04-23 | $184.86 | $179.31 | $190.41 |
| 2026-04-24 | $184.29 | $178.76 | $189.82 |
| 2026-04-25 | $184.35 | $178.82 | $189.88 |
| 2026-04-26 | $184.12 | $178.60 | $189.65 |
| 2026-04-27 | $183.56 | $178.05 | $189.06 |
| 2026-04-28 | $183.80 | $178.29 | $189.31 |
| 2026-04-29 | $184.28 | $178.75 | $189.81 |
| 2026-04-30 | $183.74 | $178.23 | $189.25 |
| 2026 May | |||
| 2026-05-01 | $183.87 | $178.35 | $189.39 |
| 2026-05-02 | $184.26 | $178.73 | $189.79 |
| 2026-05-03 | $183.69 | $178.18 | $189.21 |
| 2026-05-04 | $184.17 | $178.65 | $189.70 |
| 2026-05-05 | $184.38 | $178.85 | $189.91 |
| 2026-05-06 | $183.81 | $178.30 | $189.33 |
| 2026-05-07 | $183.25 | $177.75 | $188.74 |
| 2026-05-08 | $183.72 | $178.21 | $189.24 |
| 2026-05-09 | $184.20 | $178.68 | $189.73 |
| 2026-05-10 | $183.64 | $178.13 | $189.15 |
| 2026-05-11 | $183.96 | $178.44 | $189.48 |
| 2026-05-12 | $183.77 | $178.26 | $189.28 |
| 2026-05-13 | $183.81 | $178.29 | $189.32 |
| 2026-05-14 | $183.24 | $177.74 | $188.74 |
| 2026-05-15 | $183.72 | $178.21 | $189.23 |
| 2026-05-16 | $183.72 | $178.21 | $189.23 |
| 2026-05-17 | $183.15 | $177.66 | $188.65 |
| 2026-05-18 | $183.21 | $177.71 | $188.70 |
| 2026-05-19 | $182.99 | $177.50 | $188.48 |
| 2026-05-20 | $182.42 | $176.95 | $187.90 |
| 2026-05-21 | $182.67 | $177.19 | $188.15 |
| 2026-05-22 | $183.14 | $177.65 | $188.64 |
| 2026-05-23 | $182.61 | $177.13 | $188.08 |
| 2026-05-24 | $182.74 | $177.25 | $188.22 |
| 2026-05-25 | $183.12 | $177.63 | $188.62 |
| 2026-05-26 | $182.56 | $177.08 | $188.04 |
| 2026-05-27 | $183.04 | $177.55 | $188.53 |
| 2026-05-28 | $183.24 | $177.74 | $188.74 |
| 2026-05-29 | $182.68 | $177.20 | $188.16 |
| 2026-05-30 | $182.12 | $176.65 | $187.58 |
| 2026-05-31 | $182.59 | $177.11 | $188.07 |
| 2026 June | |||
| 2026-06-01 | $183.07 | $177.58 | $188.56 |
| 2026-06-02 | $182.50 | $177.03 | $187.98 |
| 2026-06-03 | $182.82 | $177.34 | $188.31 |
| 2026-06-04 | $182.64 | $177.16 | $188.11 |
| 2026-06-05 | $182.67 | $177.19 | $188.15 |
| 2026-06-06 | $182.11 | $176.65 | $187.57 |
| 2026-06-07 | $182.59 | $177.11 | $188.06 |
| 2026-06-08 | $182.59 | $177.11 | $188.06 |
| 2026-06-09 | $182.02 | $176.56 | $187.48 |
| 2026-06-10 | $182.08 | $176.62 | $187.54 |
| 2026-06-11 | $181.86 | $176.40 | $187.31 |
| 2026-06-12 | $181.30 | $175.86 | $186.74 |
| 2026-06-13 | $181.54 | $176.09 | $186.99 |
| 2026-06-14 | $182.01 | $176.55 | $187.47 |
| 2026-06-15 | $181.48 | $176.03 | $186.92 |
| 2026-06-16 | $181.61 | $176.16 | $187.06 |
| 2026-06-17 | $182.00 | $176.54 | $187.46 |
| 2026-06-18 | $181.43 | $175.99 | $186.88 |
| 2026-06-19 | $181.91 | $176.45 | $187.37 |
| 2026-06-20 | $182.11 | $176.65 | $187.58 |
| 2026-06-21 | $181.55 | $176.10 | $187.00 |
| 2026-06-22 | $180.99 | $175.56 | $186.42 |
| 2026-06-23 | $181.46 | $176.02 | $186.91 |
| 2026-06-24 | $181.94 | $176.48 | $187.40 |
| 2026-06-25 | $181.38 | $175.94 | $186.82 |
| 2026-06-26 | $181.69 | $176.24 | $187.14 |
| 2026-06-27 | $181.51 | $176.06 | $186.95 |
| 2026-06-28 | $181.55 | $176.10 | $186.99 |
| 2026-06-29 | $180.99 | $175.56 | $186.42 |
| 2026-06-30 | $181.46 | $176.02 | $186.90 |
| 2026 July | |||
| 2026-07-01 | $181.46 | $176.02 | $186.90 |
| 2026-07-02 | $180.90 | $175.47 | $186.33 |
| 2026-07-03 | $180.96 | $175.53 | $186.38 |
| 2026-07-04 | $180.74 | $175.31 | $186.16 |
| 2026-07-05 | $180.18 | $174.77 | $185.59 |
| 2026-07-06 | $180.42 | $175.01 | $185.83 |
| 2026-07-07 | $180.89 | $175.46 | $186.32 |
| 2026-07-08 | $180.36 | $174.95 | $185.77 |
| 2026-07-09 | $180.49 | $175.07 | $185.90 |
| 2026-07-10 | $180.87 | $175.45 | $186.30 |
| 2026-07-11 | $180.32 | $174.91 | $185.73 |
| 2026-07-12 | $180.79 | $175.36 | $186.21 |
| 2026-07-13 | $180.99 | $175.56 | $186.42 |
| 2026-07-14 | $180.43 | $175.02 | $185.84 |
| 2026-07-15 | $179.88 | $174.48 | $185.27 |
| 2026-07-16 | $180.35 | $174.93 | $185.76 |
| 2026-07-17 | $180.82 | $175.39 | $186.24 |
| 2026-07-18 | $180.26 | $174.85 | $185.67 |
| 2026-07-19 | $180.57 | $175.16 | $185.99 |
| 2026-07-20 | $180.39 | $174.98 | $185.80 |
| 2026-07-21 | $180.43 | $175.01 | $185.84 |
| 2026-07-22 | $179.87 | $174.47 | $185.27 |
| 2026-07-23 | $180.34 | $174.93 | $185.75 |
| 2026-07-24 | $180.34 | $174.93 | $185.75 |
| 2026-07-25 | $179.78 | $174.39 | $185.18 |
| 2026-07-26 | $179.84 | $174.44 | $185.23 |
| 2026-07-27 | $179.62 | $174.23 | $185.01 |
| 2026-07-28 | $179.07 | $173.70 | $184.44 |
| 2026-07-29 | $179.31 | $173.93 | $184.69 |
| 2026-07-30 | $179.77 | $174.38 | $185.17 |
| 2026-07-31 | $179.25 | $173.87 | $184.62 |
| 2026 August | |||
| 2026-08-01 | $179.37 | $173.99 | $184.76 |
| 2026-08-02 | $179.76 | $174.36 | $185.15 |
| 2026-08-03 | $179.20 | $173.83 | $184.58 |
| 2026-08-04 | $179.67 | $174.28 | $185.06 |
| 2026-08-05 | $179.87 | $174.48 | $185.27 |
| 2026-08-06 | $179.32 | $173.94 | $184.70 |
| 2026-08-07 | $178.77 | $173.40 | $184.13 |
| 2026-08-08 | $179.23 | $173.86 | $184.61 |
| 2026-08-09 | $179.70 | $174.31 | $185.09 |
| 2026-08-10 | $179.15 | $173.77 | $184.52 |
| 2026-08-11 | $179.46 | $174.08 | $184.84 |
| 2026-08-12 | $179.28 | $173.90 | $184.65 |
| 2026-08-13 | $179.31 | $173.93 | $184.69 |
| 2026-08-14 | $178.76 | $173.40 | $184.12 |
| 2026-08-15 | $179.23 | $173.85 | $184.60 |
| 2026-08-16 | $179.23 | $173.85 | $184.60 |
| 2026-08-17 | $178.68 | $173.32 | $184.04 |
| 2026-08-18 | $178.73 | $173.37 | $184.09 |
| 2026-08-19 | $178.51 | $173.16 | $183.87 |
| 2026-08-20 | $177.96 | $172.63 | $183.30 |
| 2026-08-21 | $178.20 | $172.85 | $183.55 |
| 2026-08-22 | $178.67 | $173.31 | $184.03 |
| 2026-08-23 | $178.14 | $172.80 | $183.49 |
| 2026-08-24 | $178.27 | $172.92 | $183.62 |
| 2026-08-25 | $178.65 | $173.29 | $184.01 |
| 2026-08-26 | $178.10 | $172.75 | $183.44 |
| 2026-08-27 | $178.56 | $173.21 | $183.92 |
| 2026-08-28 | $178.76 | $173.40 | $184.13 |
| 2026-08-29 | $178.21 | $172.87 | $183.56 |
| 2026-08-30 | $177.66 | $172.33 | $182.99 |
| 2026-08-31 | $178.13 | $172.78 | $183.47 |
| 2026 September | |||
| 2026-09-01 | $178.59 | $173.23 | $183.95 |
| 2026-09-02 | $178.04 | $172.70 | $183.38 |
| 2026-09-03 | $178.35 | $173.00 | $183.70 |
| 2026-09-04 | $178.17 | $172.82 | $183.51 |
| 2026-09-05 | $178.21 | $172.86 | $183.55 |
| 2026-09-06 | $177.66 | $172.33 | $182.99 |
| 2026-09-07 | $178.12 | $172.78 | $183.47 |
| 2026-09-08 | $178.12 | $172.78 | $183.47 |
| 2026-09-09 | $177.57 | $172.25 | $182.90 |
| 2026-09-10 | $177.63 | $172.30 | $182.96 |
| 2026-09-11 | $177.41 | $172.09 | $182.73 |
| 2026-09-12 | $176.87 | $171.56 | $182.17 |
| 2026-09-13 | $177.10 | $171.79 | $182.41 |
| 2026-09-14 | $177.56 | $172.24 | $182.89 |
| 2026-09-15 | $177.04 | $171.73 | $182.35 |
| 2026-09-16 | $177.17 | $171.85 | $182.48 |
| 2026-09-17 | $177.55 | $172.22 | $182.87 |
| 2026-09-18 | $177.00 | $171.69 | $182.31 |
| 2026-09-19 | $177.46 | $172.14 | $182.78 |
| 2026-09-20 | $177.66 | $172.33 | $182.99 |
| 2026-09-21 | $177.11 | $171.80 | $182.43 |
| 2026-09-22 | $176.57 | $171.27 | $181.86 |
| 2026-09-23 | $177.03 | $171.72 | $182.34 |
| 2026-09-24 | $177.49 | $172.17 | $182.82 |
| 2026-09-25 | $176.94 | $171.64 | $182.25 |