Current EXSD price: $48.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.85 | $51.26 | $54.43 |
| 2026-01-02 | $52.67 | $51.09 | $54.25 |
| 2026-01-03 | $52.68 | $51.10 | $54.26 |
| 2026-01-04 | $52.82 | $51.23 | $54.40 |
| 2026-01-05 | $52.95 | $51.37 | $54.54 |
| 2026-01-06 | $53.09 | $51.50 | $54.68 |
| 2026-01-07 | $53.14 | $51.54 | $54.73 |
| 2026-01-08 | $53.11 | $51.52 | $54.70 |
| 2026-01-09 | $53.25 | $51.65 | $54.84 |
| 2026-01-10 | $53.07 | $51.48 | $54.66 |
| 2026-01-11 | $53.11 | $51.51 | $54.70 |
| 2026-01-12 | $52.93 | $51.34 | $54.52 |
| 2026-01-13 | $52.77 | $51.19 | $54.36 |
| 2026-01-14 | $52.91 | $51.32 | $54.50 |
| 2026-01-15 | $52.81 | $51.23 | $54.40 |
| 2026-01-16 | $52.95 | $51.36 | $54.54 |
| 2026-01-17 | $52.87 | $51.29 | $54.46 |
| 2026-01-18 | $52.70 | $51.12 | $54.28 |
| 2026-01-19 | $52.53 | $50.95 | $54.10 |
| 2026-01-20 | $52.45 | $50.88 | $54.03 |
| 2026-01-21 | $52.39 | $50.82 | $53.96 |
| 2026-01-22 | $52.22 | $50.65 | $53.79 |
| 2026-01-23 | $52.05 | $50.49 | $53.61 |
| 2026-01-24 | $51.92 | $50.36 | $53.47 |
| 2026-01-25 | $51.74 | $50.19 | $53.30 |
| 2026-01-26 | $51.75 | $50.20 | $53.31 |
| 2026-01-27 | $51.89 | $50.33 | $53.44 |
| 2026-01-28 | $52.02 | $50.46 | $53.58 |
| 2026-01-29 | $52.16 | $50.59 | $53.72 |
| 2026-01-30 | $52.20 | $50.64 | $53.77 |
| 2026-01-31 | $52.18 | $50.61 | $53.74 |
| 2026 February | |||
| 2026-02-01 | $52.31 | $50.74 | $53.88 |
| 2026-02-02 | $52.14 | $50.57 | $53.70 |
| 2026-02-03 | $52.17 | $50.61 | $53.74 |
| 2026-02-04 | $52.00 | $50.44 | $53.56 |
| 2026-02-05 | $51.85 | $50.29 | $53.40 |
| 2026-02-06 | $51.98 | $50.42 | $53.54 |
| 2026-02-07 | $51.88 | $50.33 | $53.44 |
| 2026-02-08 | $52.02 | $50.46 | $53.58 |
| 2026-02-09 | $51.94 | $50.39 | $53.50 |
| 2026-02-10 | $51.77 | $50.22 | $53.33 |
| 2026-02-11 | $51.60 | $50.05 | $53.15 |
| 2026-02-12 | $51.53 | $49.99 | $53.08 |
| 2026-02-13 | $51.47 | $49.93 | $53.02 |
| 2026-02-14 | $51.30 | $49.76 | $52.84 |
| 2026-02-15 | $51.13 | $49.60 | $52.67 |
| 2026-02-16 | $51.00 | $49.47 | $52.53 |
| 2026-02-17 | $50.83 | $49.31 | $52.36 |
| 2026-02-18 | $50.84 | $49.32 | $52.37 |
| 2026-02-19 | $50.98 | $49.45 | $52.50 |
| 2026-02-20 | $51.11 | $49.57 | $52.64 |
| 2026-02-21 | $51.24 | $49.70 | $52.78 |
| 2026-02-22 | $51.28 | $49.75 | $52.82 |
| 2026-02-23 | $51.26 | $49.72 | $52.80 |
| 2026-02-24 | $51.39 | $49.85 | $52.93 |
| 2026-02-25 | $51.22 | $49.68 | $52.76 |
| 2026-02-26 | $51.26 | $49.72 | $52.79 |
| 2026-02-27 | $51.08 | $49.55 | $52.62 |
| 2026-02-28 | $50.93 | $49.41 | $52.46 |
| 2026 March | |||
| 2026-03-01 | $51.07 | $49.53 | $52.60 |
| 2026-03-02 | $50.97 | $49.44 | $52.50 |
| 2026-03-03 | $51.10 | $49.57 | $52.63 |
| 2026-03-04 | $51.03 | $49.50 | $52.56 |
| 2026-03-05 | $50.86 | $49.34 | $52.39 |
| 2026-03-06 | $50.69 | $49.17 | $52.22 |
| 2026-03-07 | $50.63 | $49.11 | $52.14 |
| 2026-03-08 | $50.57 | $49.05 | $52.08 |
| 2026-03-09 | $50.40 | $48.89 | $51.91 |
| 2026-03-10 | $50.24 | $48.73 | $51.74 |
| 2026-03-11 | $50.11 | $48.60 | $51.61 |
| 2026-03-12 | $49.94 | $48.44 | $51.44 |
| 2026-03-13 | $49.95 | $48.45 | $51.45 |
| 2026-03-14 | $50.08 | $48.58 | $51.58 |
| 2026-03-15 | $50.21 | $48.70 | $51.72 |
| 2026-03-16 | $50.34 | $48.83 | $51.85 |
| 2026-03-17 | $50.38 | $48.87 | $51.89 |
| 2026-03-18 | $50.36 | $48.85 | $51.87 |
| 2026-03-19 | $50.49 | $48.97 | $52.00 |
| 2026-03-20 | $50.32 | $48.81 | $51.83 |
| 2026-03-21 | $50.35 | $48.84 | $51.86 |
| 2026-03-22 | $50.19 | $48.68 | $51.69 |
| 2026-03-23 | $50.04 | $48.54 | $51.54 |
| 2026-03-24 | $50.17 | $48.66 | $51.67 |
| 2026-03-25 | $50.07 | $48.57 | $51.58 |
| 2026-03-26 | $50.20 | $48.70 | $51.71 |
| 2026-03-27 | $50.13 | $48.63 | $51.64 |
| 2026-03-28 | $49.97 | $48.47 | $51.47 |
| 2026-03-29 | $49.80 | $48.31 | $51.30 |
| 2026-03-30 | $49.74 | $48.24 | $51.23 |
| 2026-03-31 | $49.68 | $48.19 | $51.17 |
| 2026 April | |||
| 2026-04-01 | $49.51 | $48.03 | $51.00 |
| 2026-04-02 | $49.35 | $47.87 | $50.83 |
| 2026-04-03 | $49.23 | $47.75 | $50.70 |
| 2026-04-04 | $49.06 | $47.59 | $50.53 |
| 2026-04-05 | $49.07 | $47.60 | $50.54 |
| 2026-04-06 | $49.20 | $47.72 | $50.67 |
| 2026-04-07 | $49.33 | $47.85 | $50.81 |
| 2026-04-08 | $49.45 | $47.97 | $50.94 |
| 2026-04-09 | $49.50 | $48.01 | $50.98 |
| 2026-04-10 | $49.47 | $47.99 | $50.95 |
| 2026-04-11 | $49.60 | $48.11 | $51.09 |
| 2026-04-12 | $49.43 | $47.95 | $50.92 |
| 2026-04-13 | $49.47 | $47.98 | $50.95 |
| 2026-04-14 | $49.30 | $47.82 | $50.78 |
| 2026-04-15 | $49.16 | $47.68 | $50.63 |
| 2026-04-16 | $49.29 | $47.81 | $50.76 |
| 2026-04-17 | $49.19 | $47.72 | $50.67 |
| 2026-04-18 | $49.32 | $47.84 | $50.80 |
| 2026-04-19 | $49.25 | $47.77 | $50.73 |
| 2026-04-20 | $49.09 | $47.62 | $50.56 |
| 2026-04-21 | $48.93 | $47.46 | $50.39 |
| 2026-04-22 | $48.86 | $47.40 | $50.33 |
| 2026-04-23 | $48.80 | $47.34 | $50.27 |
| 2026-04-24 | $48.64 | $47.18 | $50.10 |
| 2026-04-25 | $48.48 | $47.03 | $49.94 |
| 2026-04-26 | $48.36 | $46.91 | $49.81 |
| 2026-04-27 | $48.20 | $46.75 | $49.65 |
| 2026-04-28 | $48.21 | $46.76 | $49.65 |
| 2026-04-29 | $48.33 | $46.88 | $49.78 |
| 2026-04-30 | $48.46 | $47.00 | $49.91 |
| 2026 May | |||
| 2026-05-01 | $48.58 | $47.13 | $50.04 |
| 2026-05-02 | $48.63 | $47.17 | $50.08 |
| 2026-05-03 | $48.60 | $47.14 | $50.06 |
| 2026-05-04 | $48.73 | $47.27 | $50.19 |
| 2026-05-05 | $48.56 | $47.11 | $50.02 |
| 2026-05-06 | $48.60 | $47.14 | $50.06 |
| 2026-05-07 | $48.44 | $46.98 | $49.89 |
| 2026-05-08 | $48.29 | $46.85 | $49.74 |
| 2026-05-09 | $48.42 | $46.97 | $49.87 |
| 2026-05-10 | $48.33 | $46.88 | $49.78 |
| 2026-05-11 | $48.45 | $47.00 | $49.91 |
| 2026-05-12 | $48.39 | $46.93 | $49.84 |
| 2026-05-13 | $48.23 | $46.78 | $49.67 |
| 2026-05-14 | $48.07 | $46.62 | $49.51 |
| 2026-05-15 | $48.00 | $46.56 | $49.44 |
| 2026-05-16 | $47.94 | $46.51 | $49.38 |
| 2026-05-17 | $47.79 | $46.35 | $49.22 |
| 2026-05-18 | $47.63 | $46.20 | $49.06 |
| 2026-05-19 | $47.51 | $46.08 | $48.93 |
| 2026-05-20 | $47.35 | $45.93 | $48.77 |
| 2026-05-21 | $47.36 | $45.94 | $48.78 |
| 2026-05-22 | $47.48 | $46.06 | $48.91 |
| 2026-05-23 | $47.61 | $46.18 | $49.03 |
| 2026-05-24 | $47.73 | $46.30 | $49.16 |
| 2026-05-25 | $47.77 | $46.34 | $49.20 |
| 2026-05-26 | $47.75 | $46.31 | $49.18 |
| 2026-05-27 | $47.87 | $46.43 | $49.31 |
| 2026-05-28 | $47.71 | $46.28 | $49.14 |
| 2026-05-29 | $47.74 | $46.31 | $49.18 |
| 2026-05-30 | $47.58 | $46.16 | $49.01 |
| 2026-05-31 | $47.44 | $46.02 | $48.87 |
| 2026 June | |||
| 2026-06-01 | $47.57 | $46.14 | $48.99 |
| 2026-06-02 | $47.48 | $46.05 | $48.90 |
| 2026-06-03 | $47.60 | $46.17 | $49.03 |
| 2026-06-04 | $47.53 | $46.11 | $48.96 |
| 2026-06-05 | $47.38 | $45.96 | $48.80 |
| 2026-06-06 | $47.22 | $45.80 | $48.64 |
| 2026-06-07 | $47.16 | $45.74 | $48.57 |
| 2026-06-08 | $47.10 | $45.69 | $48.51 |
| 2026-06-09 | $46.95 | $45.54 | $48.35 |
| 2026-06-10 | $46.79 | $45.39 | $48.20 |
| 2026-06-11 | $46.67 | $45.27 | $48.07 |
| 2026-06-12 | $46.52 | $45.12 | $47.91 |
| 2026-06-13 | $46.53 | $45.13 | $47.92 |
| 2026-06-14 | $46.65 | $45.25 | $48.05 |
| 2026-06-15 | $46.77 | $45.37 | $48.17 |
| 2026-06-16 | $46.89 | $45.48 | $48.30 |
| 2026-06-17 | $46.93 | $45.52 | $48.34 |
| 2026-06-18 | $46.91 | $45.50 | $48.31 |
| 2026-06-19 | $47.03 | $45.62 | $48.44 |
| 2026-06-20 | $46.87 | $45.47 | $48.28 |
| 2026-06-21 | $46.90 | $45.50 | $48.31 |
| 2026-06-22 | $46.75 | $45.35 | $48.15 |
| 2026-06-23 | $46.61 | $45.21 | $48.01 |
| 2026-06-24 | $46.73 | $45.33 | $48.13 |
| 2026-06-25 | $46.64 | $45.24 | $48.04 |
| 2026-06-26 | $46.76 | $45.36 | $48.17 |
| 2026-06-27 | $46.70 | $45.30 | $48.10 |
| 2026-06-28 | $46.55 | $45.15 | $47.94 |
| 2026-06-29 | $46.39 | $45.00 | $47.78 |
| 2026-06-30 | $46.33 | $44.94 | $47.72 |
| 2026 July | |||
| 2026-07-01 | $46.27 | $44.89 | $47.66 |
| 2026-07-02 | $46.12 | $44.74 | $47.50 |
| 2026-07-03 | $45.97 | $44.59 | $47.35 |
| 2026-07-04 | $45.85 | $44.48 | $47.23 |
| 2026-07-05 | $45.70 | $44.33 | $47.07 |
| 2026-07-06 | $45.71 | $44.34 | $47.08 |
| 2026-07-07 | $45.83 | $44.45 | $47.20 |
| 2026-07-08 | $45.95 | $44.57 | $47.32 |
| 2026-07-09 | $46.07 | $44.68 | $47.45 |
| 2026-07-10 | $46.10 | $44.72 | $47.49 |
| 2026-07-11 | $46.08 | $44.70 | $47.46 |
| 2026-07-12 | $46.20 | $44.82 | $47.59 |
| 2026-07-13 | $46.05 | $44.67 | $47.43 |
| 2026-07-14 | $46.08 | $44.70 | $47.46 |
| 2026-07-15 | $45.93 | $44.55 | $47.30 |
| 2026-07-16 | $45.79 | $44.42 | $47.16 |
| 2026-07-17 | $45.91 | $44.53 | $47.29 |
| 2026-07-18 | $45.82 | $44.45 | $47.20 |
| 2026-07-19 | $45.94 | $44.56 | $47.32 |
| 2026-07-20 | $45.88 | $44.50 | $47.25 |
| 2026-07-21 | $45.73 | $44.35 | $47.10 |
| 2026-07-22 | $45.57 | $44.21 | $46.94 |
| 2026-07-23 | $45.51 | $44.15 | $46.88 |
| 2026-07-24 | $45.46 | $44.10 | $46.82 |
| 2026-07-25 | $45.31 | $43.95 | $46.67 |
| 2026-07-26 | $45.16 | $43.81 | $46.52 |
| 2026-07-27 | $45.05 | $43.70 | $46.40 |
| 2026-07-28 | $44.90 | $43.55 | $46.24 |
| 2026-07-29 | $44.90 | $43.56 | $46.25 |
| 2026-07-30 | $45.02 | $43.67 | $46.37 |
| 2026-07-31 | $45.14 | $43.78 | $46.49 |
| 2026 August | |||
| 2026-08-01 | $45.26 | $43.90 | $46.61 |
| 2026-08-02 | $45.29 | $43.94 | $46.65 |
| 2026-08-03 | $45.27 | $43.91 | $46.63 |
| 2026-08-04 | $45.39 | $44.03 | $46.75 |
| 2026-08-05 | $45.24 | $43.88 | $46.59 |
| 2026-08-06 | $45.27 | $43.91 | $46.63 |
| 2026-08-07 | $45.12 | $43.76 | $46.47 |
| 2026-08-08 | $44.99 | $43.64 | $46.33 |
| 2026-08-09 | $45.10 | $43.75 | $46.46 |
| 2026-08-10 | $45.02 | $43.67 | $46.37 |
| 2026-08-11 | $45.13 | $43.78 | $46.49 |
| 2026-08-12 | $45.07 | $43.72 | $46.42 |
| 2026-08-13 | $44.92 | $43.57 | $46.27 |
| 2026-08-14 | $44.77 | $43.43 | $46.12 |
| 2026-08-15 | $44.71 | $43.37 | $46.05 |
| 2026-08-16 | $44.66 | $43.32 | $46.00 |
| 2026-08-17 | $44.51 | $43.18 | $45.85 |
| 2026-08-18 | $44.37 | $43.04 | $45.70 |
| 2026-08-19 | $44.25 | $42.93 | $45.58 |
| 2026-08-20 | $44.11 | $42.78 | $45.43 |
| 2026-08-21 | $44.11 | $42.79 | $45.44 |
| 2026-08-22 | $44.23 | $42.90 | $45.56 |
| 2026-08-23 | $44.34 | $43.01 | $45.67 |
| 2026-08-24 | $44.46 | $43.13 | $45.79 |
| 2026-08-25 | $44.50 | $43.16 | $45.83 |
| 2026-08-26 | $44.47 | $43.14 | $45.81 |
| 2026-08-27 | $44.59 | $43.25 | $45.93 |
| 2026-08-28 | $44.44 | $43.11 | $45.78 |
| 2026-08-29 | $44.47 | $43.14 | $45.81 |
| 2026-08-30 | $44.32 | $42.99 | $45.65 |
| 2026-08-31 | $44.19 | $42.87 | $45.52 |
| 2026 September | |||
| 2026-09-01 | $44.31 | $42.98 | $45.64 |
| 2026-09-02 | $44.22 | $42.90 | $45.55 |
| 2026-09-03 | $44.34 | $43.01 | $45.67 |
| 2026-09-04 | $44.28 | $42.95 | $45.61 |
| 2026-09-05 | $44.13 | $42.81 | $45.46 |
| 2026-09-06 | $43.99 | $42.67 | $45.31 |
| 2026-09-07 | $43.93 | $42.61 | $45.24 |
| 2026-09-08 | $43.87 | $42.56 | $45.19 |
| 2026-09-09 | $43.73 | $42.42 | $45.04 |
| 2026-09-10 | $43.59 | $42.28 | $44.90 |
| 2026-09-11 | $43.48 | $42.17 | $44.78 |
| 2026-09-12 | $43.33 | $42.03 | $44.63 |
| 2026-09-13 | $43.34 | $42.04 | $44.64 |
| 2026-09-14 | $43.45 | $42.15 | $44.76 |
| 2026-09-15 | $43.56 | $42.26 | $44.87 |
| 2026-09-16 | $43.68 | $42.37 | $44.99 |
| 2026-09-17 | $43.71 | $42.40 | $45.03 |
| 2026-09-18 | $43.69 | $42.38 | $45.00 |
| 2026-09-19 | $43.81 | $42.49 | $45.12 |
| 2026-09-20 | $43.66 | $42.35 | $44.97 |
| 2026-09-21 | $43.69 | $42.38 | $45.00 |
| 2026-09-22 | $43.54 | $42.24 | $44.85 |
| 2026-09-23 | $43.42 | $42.11 | $44.72 |
| 2026-09-24 | $43.53 | $42.22 | $44.84 |
| 2026-09-25 | $43.45 | $42.14 | $44.75 |