Current EXV5 price: $47.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.99 | $41.71 | $44.28 |
| 2026-01-02 | $42.92 | $41.64 | $44.21 |
| 2026-01-03 | $42.72 | $41.44 | $44.01 |
| 2026-01-04 | $42.90 | $41.61 | $44.19 |
| 2026-01-05 | $42.70 | $41.42 | $43.98 |
| 2026-01-06 | $42.50 | $41.23 | $43.78 |
| 2026-01-07 | $42.30 | $41.04 | $43.57 |
| 2026-01-08 | $42.11 | $40.84 | $43.37 |
| 2026-01-09 | $42.28 | $41.01 | $43.55 |
| 2026-01-10 | $42.32 | $41.05 | $43.59 |
| 2026-01-11 | $42.45 | $41.18 | $43.72 |
| 2026-01-12 | $42.25 | $40.98 | $43.52 |
| 2026-01-13 | $42.19 | $40.92 | $43.46 |
| 2026-01-14 | $42.36 | $41.09 | $43.63 |
| 2026-01-15 | $42.17 | $40.90 | $43.43 |
| 2026-01-16 | $42.01 | $40.75 | $43.27 |
| 2026-01-17 | $42.19 | $40.92 | $43.45 |
| 2026-01-18 | $42.36 | $41.09 | $43.63 |
| 2026-01-19 | $42.16 | $40.90 | $43.43 |
| 2026-01-20 | $42.14 | $40.87 | $43.40 |
| 2026-01-21 | $41.99 | $40.73 | $43.25 |
| 2026-01-22 | $41.82 | $40.57 | $43.08 |
| 2026-01-23 | $41.86 | $40.60 | $43.12 |
| 2026-01-24 | $42.03 | $40.77 | $43.29 |
| 2026-01-25 | $41.96 | $40.70 | $43.22 |
| 2026-01-26 | $41.77 | $40.51 | $43.02 |
| 2026-01-27 | $41.94 | $40.68 | $43.20 |
| 2026-01-28 | $41.74 | $40.49 | $43.00 |
| 2026-01-29 | $41.55 | $40.30 | $42.80 |
| 2026-01-30 | $41.36 | $40.12 | $42.60 |
| 2026-01-31 | $41.16 | $39.93 | $42.40 |
| 2026 February | |||
| 2026-02-01 | $41.33 | $40.09 | $42.57 |
| 2026-02-02 | $41.37 | $40.13 | $42.61 |
| 2026-02-03 | $41.50 | $40.25 | $42.74 |
| 2026-02-04 | $41.31 | $40.07 | $42.55 |
| 2026-02-05 | $41.24 | $40.01 | $42.48 |
| 2026-02-06 | $41.41 | $40.17 | $42.66 |
| 2026-02-07 | $41.22 | $39.99 | $42.46 |
| 2026-02-08 | $41.07 | $39.84 | $42.30 |
| 2026-02-09 | $41.24 | $40.00 | $42.48 |
| 2026-02-10 | $41.41 | $40.17 | $42.65 |
| 2026-02-11 | $41.22 | $39.98 | $42.46 |
| 2026-02-12 | $41.19 | $39.96 | $42.43 |
| 2026-02-13 | $41.05 | $39.82 | $42.28 |
| 2026-02-14 | $40.89 | $39.66 | $42.11 |
| 2026-02-15 | $40.92 | $39.69 | $42.15 |
| 2026-02-16 | $41.09 | $39.86 | $42.32 |
| 2026-02-17 | $41.02 | $39.79 | $42.25 |
| 2026-02-18 | $40.83 | $39.61 | $42.06 |
| 2026-02-19 | $41.00 | $39.77 | $42.23 |
| 2026-02-20 | $40.81 | $39.59 | $42.03 |
| 2026-02-21 | $40.62 | $39.40 | $41.84 |
| 2026-02-22 | $40.43 | $39.22 | $41.64 |
| 2026-02-23 | $40.24 | $39.03 | $41.45 |
| 2026-02-24 | $40.41 | $39.20 | $41.62 |
| 2026-02-25 | $40.44 | $39.23 | $41.66 |
| 2026-02-26 | $40.57 | $39.35 | $41.79 |
| 2026-02-27 | $40.38 | $39.17 | $41.59 |
| 2026-02-28 | $40.32 | $39.11 | $41.53 |
| 2026 March | |||
| 2026-03-01 | $40.49 | $39.27 | $41.70 |
| 2026-03-02 | $40.30 | $39.09 | $41.51 |
| 2026-03-03 | $40.15 | $38.95 | $41.36 |
| 2026-03-04 | $40.32 | $39.11 | $41.53 |
| 2026-03-05 | $40.48 | $39.27 | $41.70 |
| 2026-03-06 | $40.30 | $39.09 | $41.50 |
| 2026-03-07 | $40.27 | $39.06 | $41.48 |
| 2026-03-08 | $40.13 | $38.93 | $41.33 |
| 2026-03-09 | $39.97 | $38.77 | $41.17 |
| 2026-03-10 | $40.01 | $38.81 | $41.21 |
| 2026-03-11 | $40.17 | $38.97 | $41.38 |
| 2026-03-12 | $40.10 | $38.90 | $41.31 |
| 2026-03-13 | $39.92 | $38.72 | $41.11 |
| 2026-03-14 | $40.08 | $38.88 | $41.28 |
| 2026-03-15 | $39.90 | $38.70 | $41.09 |
| 2026-03-16 | $39.71 | $38.52 | $40.90 |
| 2026-03-17 | $39.52 | $38.34 | $40.71 |
| 2026-03-18 | $39.34 | $38.16 | $40.52 |
| 2026-03-19 | $39.50 | $38.32 | $40.69 |
| 2026-03-20 | $39.54 | $38.35 | $40.72 |
| 2026-03-21 | $39.66 | $38.47 | $40.85 |
| 2026-03-22 | $39.48 | $38.29 | $40.66 |
| 2026-03-23 | $39.42 | $38.24 | $40.60 |
| 2026-03-24 | $39.58 | $38.39 | $40.77 |
| 2026-03-25 | $39.40 | $38.21 | $40.58 |
| 2026-03-26 | $39.25 | $38.08 | $40.43 |
| 2026-03-27 | $39.41 | $38.23 | $40.60 |
| 2026-03-28 | $39.58 | $38.39 | $40.76 |
| 2026-03-29 | $39.39 | $38.21 | $40.57 |
| 2026-03-30 | $39.37 | $38.19 | $40.55 |
| 2026-03-31 | $39.23 | $38.05 | $40.41 |
| 2026 April | |||
| 2026-04-01 | $39.08 | $37.90 | $40.25 |
| 2026-04-02 | $39.11 | $37.94 | $40.28 |
| 2026-04-03 | $39.27 | $38.09 | $40.45 |
| 2026-04-04 | $39.21 | $38.03 | $40.38 |
| 2026-04-05 | $39.02 | $37.85 | $40.19 |
| 2026-04-06 | $39.18 | $38.01 | $40.36 |
| 2026-04-07 | $39.00 | $37.83 | $40.17 |
| 2026-04-08 | $38.82 | $37.66 | $39.99 |
| 2026-04-09 | $38.64 | $37.48 | $39.80 |
| 2026-04-10 | $38.46 | $37.31 | $39.61 |
| 2026-04-11 | $38.62 | $37.46 | $39.78 |
| 2026-04-12 | $38.65 | $37.49 | $39.81 |
| 2026-04-13 | $38.77 | $37.61 | $39.94 |
| 2026-04-14 | $38.59 | $37.43 | $39.75 |
| 2026-04-15 | $38.54 | $37.38 | $39.69 |
| 2026-04-16 | $38.69 | $37.53 | $39.85 |
| 2026-04-17 | $38.51 | $37.36 | $39.67 |
| 2026-04-18 | $38.37 | $37.22 | $39.52 |
| 2026-04-19 | $38.53 | $37.38 | $39.69 |
| 2026-04-20 | $38.69 | $37.53 | $39.85 |
| 2026-04-21 | $38.51 | $37.36 | $39.67 |
| 2026-04-22 | $38.49 | $37.33 | $39.64 |
| 2026-04-23 | $38.35 | $37.20 | $39.50 |
| 2026-04-24 | $38.20 | $37.06 | $39.35 |
| 2026-04-25 | $38.23 | $37.09 | $39.38 |
| 2026-04-26 | $38.39 | $37.24 | $39.54 |
| 2026-04-27 | $38.33 | $37.18 | $39.48 |
| 2026-04-28 | $38.15 | $37.00 | $39.29 |
| 2026-04-29 | $38.31 | $37.16 | $39.46 |
| 2026-04-30 | $38.13 | $36.98 | $39.27 |
| 2026 May | |||
| 2026-05-01 | $37.95 | $36.81 | $39.09 |
| 2026-05-02 | $37.77 | $36.64 | $38.91 |
| 2026-05-03 | $37.60 | $36.47 | $38.73 |
| 2026-05-04 | $37.75 | $36.62 | $38.89 |
| 2026-05-05 | $37.79 | $36.65 | $38.92 |
| 2026-05-06 | $37.90 | $36.77 | $39.04 |
| 2026-05-07 | $37.73 | $36.60 | $38.86 |
| 2026-05-08 | $37.67 | $36.54 | $38.80 |
| 2026-05-09 | $37.83 | $36.69 | $38.96 |
| 2026-05-10 | $37.65 | $36.52 | $38.78 |
| 2026-05-11 | $37.51 | $36.39 | $38.64 |
| 2026-05-12 | $37.67 | $36.54 | $38.80 |
| 2026-05-13 | $37.82 | $36.69 | $38.96 |
| 2026-05-14 | $37.65 | $36.52 | $38.78 |
| 2026-05-15 | $37.63 | $36.50 | $38.75 |
| 2026-05-16 | $37.49 | $36.37 | $38.62 |
| 2026-05-17 | $37.35 | $36.23 | $38.47 |
| 2026-05-18 | $37.38 | $36.26 | $38.50 |
| 2026-05-19 | $37.53 | $36.41 | $38.66 |
| 2026-05-20 | $37.47 | $36.35 | $38.59 |
| 2026-05-21 | $37.29 | $36.18 | $38.41 |
| 2026-05-22 | $37.45 | $36.33 | $38.57 |
| 2026-05-23 | $37.27 | $36.16 | $38.39 |
| 2026-05-24 | $37.10 | $35.99 | $38.21 |
| 2026-05-25 | $36.93 | $35.82 | $38.04 |
| 2026-05-26 | $36.76 | $35.65 | $37.86 |
| 2026-05-27 | $36.91 | $35.80 | $38.02 |
| 2026-05-28 | $36.94 | $35.83 | $38.05 |
| 2026-05-29 | $37.06 | $35.94 | $38.17 |
| 2026-05-30 | $36.88 | $35.78 | $37.99 |
| 2026-05-31 | $36.83 | $35.72 | $37.93 |
| 2026 June | |||
| 2026-06-01 | $36.98 | $35.87 | $38.09 |
| 2026-06-02 | $36.81 | $35.70 | $37.91 |
| 2026-06-03 | $36.67 | $35.57 | $37.77 |
| 2026-06-04 | $36.83 | $35.72 | $37.93 |
| 2026-06-05 | $36.98 | $35.87 | $38.09 |
| 2026-06-06 | $36.81 | $35.70 | $37.91 |
| 2026-06-07 | $36.78 | $35.68 | $37.89 |
| 2026-06-08 | $36.65 | $35.55 | $37.75 |
| 2026-06-09 | $36.51 | $35.41 | $37.60 |
| 2026-06-10 | $36.54 | $35.44 | $37.64 |
| 2026-06-11 | $36.69 | $35.59 | $37.79 |
| 2026-06-12 | $36.63 | $35.53 | $37.73 |
| 2026-06-13 | $36.46 | $35.37 | $37.55 |
| 2026-06-14 | $36.61 | $35.51 | $37.71 |
| 2026-06-15 | $36.44 | $35.35 | $37.53 |
| 2026-06-16 | $36.27 | $35.18 | $37.36 |
| 2026-06-17 | $36.10 | $35.02 | $37.18 |
| 2026-06-18 | $35.93 | $34.86 | $37.01 |
| 2026-06-19 | $36.08 | $35.00 | $37.16 |
| 2026-06-20 | $36.11 | $35.03 | $37.20 |
| 2026-06-21 | $36.23 | $35.14 | $37.31 |
| 2026-06-22 | $36.06 | $34.98 | $37.14 |
| 2026-06-23 | $36.00 | $34.92 | $37.08 |
| 2026-06-24 | $36.15 | $35.07 | $37.24 |
| 2026-06-25 | $35.98 | $34.90 | $37.06 |
| 2026-06-26 | $35.85 | $34.78 | $36.93 |
| 2026-06-27 | $36.00 | $34.92 | $37.08 |
| 2026-06-28 | $36.15 | $35.06 | $37.23 |
| 2026-06-29 | $35.98 | $34.90 | $37.06 |
| 2026-06-30 | $35.96 | $34.88 | $37.04 |
| 2026 July | |||
| 2026-07-01 | $35.83 | $34.76 | $36.91 |
| 2026-07-02 | $35.69 | $34.62 | $36.76 |
| 2026-07-03 | $35.72 | $34.65 | $36.79 |
| 2026-07-04 | $35.87 | $34.79 | $36.95 |
| 2026-07-05 | $35.81 | $34.74 | $36.88 |
| 2026-07-06 | $35.64 | $34.57 | $36.71 |
| 2026-07-07 | $35.79 | $34.72 | $36.86 |
| 2026-07-08 | $35.62 | $34.55 | $36.69 |
| 2026-07-09 | $35.46 | $34.39 | $36.52 |
| 2026-07-10 | $35.29 | $34.23 | $36.35 |
| 2026-07-11 | $35.13 | $34.07 | $36.18 |
| 2026-07-12 | $35.27 | $34.22 | $36.33 |
| 2026-07-13 | $35.30 | $34.24 | $36.36 |
| 2026-07-14 | $35.41 | $34.35 | $36.48 |
| 2026-07-15 | $35.25 | $34.19 | $36.31 |
| 2026-07-16 | $35.20 | $34.14 | $36.25 |
| 2026-07-17 | $35.34 | $34.28 | $36.40 |
| 2026-07-18 | $35.18 | $34.12 | $36.23 |
| 2026-07-19 | $35.05 | $34.00 | $36.10 |
| 2026-07-20 | $35.19 | $34.14 | $36.25 |
| 2026-07-21 | $35.34 | $34.28 | $36.40 |
| 2026-07-22 | $35.17 | $34.12 | $36.23 |
| 2026-07-23 | $35.15 | $34.10 | $36.21 |
| 2026-07-24 | $35.03 | $33.98 | $36.08 |
| 2026-07-25 | $34.89 | $33.85 | $35.94 |
| 2026-07-26 | $34.92 | $33.87 | $35.97 |
| 2026-07-27 | $35.07 | $34.01 | $36.12 |
| 2026-07-28 | $35.01 | $33.96 | $36.06 |
| 2026-07-29 | $34.84 | $33.80 | $35.89 |
| 2026-07-30 | $34.99 | $33.94 | $36.04 |
| 2026-07-31 | $34.83 | $33.78 | $35.87 |
| 2026 August | |||
| 2026-08-01 | $34.66 | $33.62 | $35.70 |
| 2026-08-02 | $34.50 | $33.47 | $35.54 |
| 2026-08-03 | $34.34 | $33.31 | $35.37 |
| 2026-08-04 | $34.48 | $33.45 | $35.52 |
| 2026-08-05 | $34.51 | $33.48 | $35.55 |
| 2026-08-06 | $34.62 | $33.58 | $35.66 |
| 2026-08-07 | $34.46 | $33.43 | $35.49 |
| 2026-08-08 | $34.41 | $33.38 | $35.44 |
| 2026-08-09 | $34.55 | $33.51 | $35.59 |
| 2026-08-10 | $34.39 | $33.36 | $35.42 |
| 2026-08-11 | $34.26 | $33.24 | $35.29 |
| 2026-08-12 | $34.41 | $33.37 | $35.44 |
| 2026-08-13 | $34.55 | $33.51 | $35.58 |
| 2026-08-14 | $34.39 | $33.36 | $35.42 |
| 2026-08-15 | $34.37 | $33.33 | $35.40 |
| 2026-08-16 | $34.25 | $33.22 | $35.27 |
| 2026-08-17 | $34.11 | $33.09 | $35.13 |
| 2026-08-18 | $34.14 | $33.12 | $35.16 |
| 2026-08-19 | $34.28 | $33.25 | $35.31 |
| 2026-08-20 | $34.22 | $33.20 | $35.25 |
| 2026-08-21 | $34.06 | $33.04 | $35.09 |
| 2026-08-22 | $34.20 | $33.18 | $35.23 |
| 2026-08-23 | $34.05 | $33.02 | $35.07 |
| 2026-08-24 | $33.89 | $32.87 | $34.90 |
| 2026-08-25 | $33.73 | $32.72 | $34.74 |
| 2026-08-26 | $33.57 | $32.57 | $34.58 |
| 2026-08-27 | $33.71 | $32.70 | $34.72 |
| 2026-08-28 | $33.74 | $32.73 | $34.75 |
| 2026-08-29 | $33.85 | $32.83 | $34.86 |
| 2026-08-30 | $33.69 | $32.68 | $34.70 |
| 2026-08-31 | $33.64 | $32.63 | $34.65 |
| 2026 September | |||
| 2026-09-01 | $33.78 | $32.76 | $34.79 |
| 2026-09-02 | $33.62 | $32.61 | $34.63 |
| 2026-09-03 | $33.50 | $32.49 | $34.50 |
| 2026-09-04 | $33.64 | $32.63 | $34.64 |
| 2026-09-05 | $33.77 | $32.76 | $34.79 |
| 2026-09-06 | $33.62 | $32.61 | $34.63 |
| 2026-09-07 | $33.60 | $32.59 | $34.60 |
| 2026-09-08 | $33.48 | $32.47 | $34.48 |
| 2026-09-09 | $33.35 | $32.35 | $34.35 |
| 2026-09-10 | $33.37 | $32.37 | $34.38 |
| 2026-09-11 | $33.51 | $32.51 | $34.52 |
| 2026-09-12 | $33.46 | $32.45 | $34.46 |
| 2026-09-13 | $33.30 | $32.30 | $34.30 |
| 2026-09-14 | $33.44 | $32.44 | $34.44 |
| 2026-09-15 | $33.28 | $32.28 | $34.28 |
| 2026-09-16 | $33.13 | $32.13 | $34.12 |
| 2026-09-17 | $32.97 | $31.98 | $33.96 |
| 2026-09-18 | $32.82 | $31.84 | $33.81 |
| 2026-09-19 | $32.96 | $31.97 | $33.94 |
| 2026-09-20 | $32.98 | $31.99 | $33.97 |
| 2026-09-21 | $33.09 | $32.10 | $34.08 |
| 2026-09-22 | $32.93 | $31.95 | $33.92 |
| 2026-09-23 | $32.88 | $31.90 | $33.87 |
| 2026-09-24 | $33.02 | $32.03 | $34.01 |
| 2026-09-25 | $32.87 | $31.88 | $33.85 |