Current EXXY price: $25.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $70.98 | $68.85 | $73.11 |
| 2030-01-02 | $71.12 | $68.99 | $73.26 |
| 2030-01-03 | $71.29 | $69.15 | $73.43 |
| 2030-01-04 | $71.09 | $68.95 | $73.22 |
| 2030-01-05 | $71.32 | $69.18 | $73.46 |
| 2030-01-06 | $71.56 | $69.42 | $73.71 |
| 2030-01-07 | $71.80 | $69.65 | $73.96 |
| 2030-01-08 | $71.59 | $69.45 | $73.74 |
| 2030-01-09 | $71.65 | $69.50 | $73.80 |
| 2030-01-10 | $71.83 | $69.67 | $73.98 |
| 2030-01-11 | $72.07 | $69.90 | $74.23 |
| 2030-01-12 | $72.24 | $70.07 | $74.41 |
| 2030-01-13 | $72.48 | $70.31 | $74.65 |
| 2030-01-14 | $72.27 | $70.10 | $74.44 |
| 2030-01-15 | $72.33 | $70.16 | $74.50 |
| 2030-01-16 | $72.12 | $69.96 | $74.28 |
| 2030-01-17 | $71.98 | $69.82 | $74.14 |
| 2030-01-18 | $72.22 | $70.05 | $74.38 |
| 2030-01-19 | $72.22 | $70.05 | $74.38 |
| 2030-01-20 | $72.01 | $69.85 | $74.17 |
| 2030-01-21 | $72.25 | $70.08 | $74.42 |
| 2030-01-22 | $72.49 | $70.32 | $74.67 |
| 2030-01-23 | $72.28 | $70.11 | $74.45 |
| 2030-01-24 | $72.07 | $69.91 | $74.24 |
| 2030-01-25 | $72.22 | $70.05 | $74.38 |
| 2030-01-26 | $72.39 | $70.22 | $74.56 |
| 2030-01-27 | $72.18 | $70.02 | $74.35 |
| 2030-01-28 | $72.42 | $70.25 | $74.60 |
| 2030-01-29 | $72.67 | $70.49 | $74.84 |
| 2030-01-30 | $72.91 | $70.72 | $75.09 |
| 2030-01-31 | $72.70 | $70.52 | $74.88 |
| 2030 February | |||
| 2030-02-01 | $72.76 | $70.57 | $74.94 |
| 2030-02-02 | $72.93 | $70.74 | $75.12 |
| 2030-02-03 | $73.18 | $70.98 | $75.37 |
| 2030-02-04 | $73.35 | $71.15 | $75.55 |
| 2030-02-05 | $73.60 | $71.39 | $75.80 |
| 2030-02-06 | $73.38 | $71.18 | $75.59 |
| 2030-02-07 | $73.44 | $71.24 | $75.65 |
| 2030-02-08 | $73.23 | $71.03 | $75.43 |
| 2030-02-09 | $73.09 | $70.89 | $75.28 |
| 2030-02-10 | $73.33 | $71.13 | $75.53 |
| 2030-02-11 | $73.33 | $71.13 | $75.53 |
| 2030-02-12 | $73.12 | $70.92 | $75.31 |
| 2030-02-13 | $73.36 | $71.16 | $75.56 |
| 2030-02-14 | $73.61 | $71.40 | $75.82 |
| 2030-02-15 | $73.40 | $71.19 | $75.60 |
| 2030-02-16 | $73.18 | $70.99 | $75.38 |
| 2030-02-17 | $73.33 | $71.13 | $75.53 |
| 2030-02-18 | $73.51 | $71.30 | $75.71 |
| 2030-02-19 | $73.29 | $71.10 | $75.49 |
| 2030-02-20 | $73.54 | $71.33 | $75.75 |
| 2030-02-21 | $73.78 | $71.57 | $76.00 |
| 2030-02-22 | $74.03 | $71.81 | $76.25 |
| 2030-02-23 | $73.82 | $71.60 | $76.03 |
| 2030-02-24 | $73.88 | $71.66 | $76.09 |
| 2030-02-25 | $74.06 | $71.83 | $76.28 |
| 2030-02-26 | $74.30 | $72.07 | $76.53 |
| 2030-02-27 | $74.48 | $72.25 | $76.72 |
| 2030-02-28 | $74.73 | $72.49 | $76.97 |
| 2030 March | |||
| 2030-03-01 | $74.52 | $72.28 | $76.75 |
| 2030-03-02 | $74.57 | $72.34 | $76.81 |
| 2030-03-03 | $74.36 | $72.13 | $76.59 |
| 2030-03-04 | $74.21 | $71.98 | $76.44 |
| 2030-03-05 | $74.46 | $72.23 | $76.69 |
| 2030-03-06 | $74.46 | $72.23 | $76.69 |
| 2030-03-07 | $74.24 | $72.02 | $76.47 |
| 2030-03-08 | $74.49 | $72.26 | $76.73 |
| 2030-03-09 | $74.74 | $72.50 | $76.98 |
| 2030-03-10 | $74.53 | $72.29 | $76.76 |
| 2030-03-11 | $74.31 | $72.08 | $76.54 |
| 2030-03-12 | $74.46 | $72.23 | $76.69 |
| 2030-03-13 | $74.64 | $72.40 | $76.88 |
| 2030-03-14 | $74.42 | $72.19 | $76.66 |
| 2030-03-15 | $74.67 | $72.43 | $76.91 |
| 2030-03-16 | $74.92 | $72.67 | $77.17 |
| 2030-03-17 | $75.17 | $72.92 | $77.43 |
| 2030-03-18 | $74.96 | $72.71 | $77.20 |
| 2030-03-19 | $75.02 | $72.77 | $77.27 |
| 2030-03-20 | $75.20 | $72.94 | $77.45 |
| 2030-03-21 | $75.45 | $73.19 | $77.71 |
| 2030-03-22 | $75.63 | $73.36 | $77.90 |
| 2030-03-23 | $75.88 | $73.61 | $78.16 |
| 2030-03-24 | $75.66 | $73.39 | $77.93 |
| 2030-03-25 | $75.72 | $73.45 | $78.00 |
| 2030-03-26 | $75.51 | $73.24 | $77.77 |
| 2030-03-27 | $75.35 | $73.09 | $77.62 |
| 2030-03-28 | $75.61 | $73.34 | $77.87 |
| 2030-03-29 | $75.61 | $73.34 | $77.87 |
| 2030-03-30 | $75.39 | $73.13 | $77.65 |
| 2030-03-31 | $75.64 | $73.37 | $77.91 |
| 2030 April | |||
| 2030-04-01 | $75.89 | $73.62 | $78.17 |
| 2030-04-02 | $75.67 | $73.40 | $77.94 |
| 2030-04-03 | $75.46 | $73.19 | $77.72 |
| 2030-04-04 | $75.61 | $73.34 | $77.88 |
| 2030-04-05 | $75.79 | $73.51 | $78.06 |
| 2030-04-06 | $75.57 | $73.30 | $77.84 |
| 2030-04-07 | $75.82 | $73.55 | $78.10 |
| 2030-04-08 | $76.08 | $73.79 | $78.36 |
| 2030-04-09 | $76.33 | $74.04 | $78.62 |
| 2030-04-10 | $76.11 | $73.83 | $78.39 |
| 2030-04-11 | $76.17 | $73.89 | $78.46 |
| 2030-04-12 | $76.36 | $74.07 | $78.65 |
| 2030-04-13 | $76.61 | $74.31 | $78.91 |
| 2030-04-14 | $76.79 | $74.49 | $79.10 |
| 2030-04-15 | $77.05 | $74.74 | $79.36 |
| 2030-04-16 | $76.83 | $74.52 | $79.13 |
| 2030-04-17 | $76.89 | $74.58 | $79.20 |
| 2030-04-18 | $76.67 | $74.37 | $78.97 |
| 2030-04-19 | $76.52 | $74.22 | $78.81 |
| 2030-04-20 | $76.77 | $74.47 | $79.07 |
| 2030-04-21 | $76.77 | $74.47 | $79.07 |
| 2030-04-22 | $76.55 | $74.25 | $78.85 |
| 2030-04-23 | $76.81 | $74.50 | $79.11 |
| 2030-04-24 | $77.06 | $74.75 | $79.37 |
| 2030-04-25 | $76.84 | $74.54 | $79.15 |
| 2030-04-26 | $76.62 | $74.32 | $78.92 |
| 2030-04-27 | $76.77 | $74.47 | $79.08 |
| 2030-04-28 | $76.96 | $74.65 | $79.26 |
| 2030-04-29 | $76.73 | $74.43 | $79.04 |
| 2030-04-30 | $76.99 | $74.68 | $79.30 |
| 2030 May | |||
| 2030-05-01 | $77.25 | $74.93 | $79.57 |
| 2030-05-02 | $77.51 | $75.18 | $79.83 |
| 2030-05-03 | $77.28 | $74.96 | $79.60 |
| 2030-05-04 | $77.35 | $75.03 | $79.67 |
| 2030-05-05 | $77.53 | $75.21 | $79.86 |
| 2030-05-06 | $77.79 | $75.46 | $80.13 |
| 2030-05-07 | $77.98 | $75.64 | $80.32 |
| 2030-05-08 | $78.24 | $75.89 | $80.59 |
| 2030-05-09 | $78.01 | $75.67 | $80.35 |
| 2030-05-10 | $78.07 | $75.73 | $80.42 |
| 2030-05-11 | $77.85 | $75.51 | $80.19 |
| 2030-05-12 | $77.69 | $75.36 | $80.03 |
| 2030-05-13 | $77.95 | $75.62 | $80.29 |
| 2030-05-14 | $77.95 | $75.62 | $80.29 |
| 2030-05-15 | $77.73 | $75.40 | $80.06 |
| 2030-05-16 | $77.99 | $75.65 | $80.33 |
| 2030-05-17 | $78.25 | $75.90 | $80.60 |
| 2030-05-18 | $78.02 | $75.68 | $80.37 |
| 2030-05-19 | $77.80 | $75.47 | $80.13 |
| 2030-05-20 | $77.96 | $75.62 | $80.29 |
| 2030-05-21 | $78.14 | $75.80 | $80.49 |
| 2030-05-22 | $77.92 | $75.58 | $80.25 |
| 2030-05-23 | $78.18 | $75.83 | $80.52 |
| 2030-05-24 | $78.44 | $76.09 | $80.79 |
| 2030-05-25 | $78.70 | $76.34 | $81.06 |
| 2030-05-26 | $78.47 | $76.12 | $80.83 |
| 2030-05-27 | $78.54 | $76.18 | $80.89 |
| 2030-05-28 | $78.73 | $76.37 | $81.09 |
| 2030-05-29 | $78.99 | $76.62 | $81.36 |
| 2030-05-30 | $79.18 | $76.80 | $81.55 |
| 2030-05-31 | $79.44 | $77.06 | $81.83 |
| 2030 June | |||
| 2030-06-01 | $79.21 | $76.84 | $81.59 |
| 2030-06-02 | $79.28 | $76.90 | $81.66 |
| 2030-06-03 | $79.05 | $76.68 | $81.42 |
| 2030-06-04 | $78.89 | $76.53 | $81.26 |
| 2030-06-05 | $79.16 | $76.78 | $81.53 |
| 2030-06-06 | $79.16 | $76.78 | $81.53 |
| 2030-06-07 | $78.93 | $76.56 | $81.30 |
| 2030-06-08 | $79.19 | $76.82 | $81.57 |
| 2030-06-09 | $79.46 | $77.07 | $81.84 |
| 2030-06-10 | $79.23 | $76.85 | $81.60 |
| 2030-06-11 | $79.00 | $76.63 | $81.37 |
| 2030-06-12 | $79.16 | $76.78 | $81.53 |
| 2030-06-13 | $79.35 | $76.97 | $81.73 |
| 2030-06-14 | $79.12 | $76.74 | $81.49 |
| 2030-06-15 | $79.38 | $77.00 | $81.76 |
| 2030-06-16 | $79.65 | $77.26 | $82.04 |
| 2030-06-17 | $79.91 | $77.52 | $82.31 |
| 2030-06-18 | $79.68 | $77.29 | $82.07 |
| 2030-06-19 | $79.75 | $77.35 | $82.14 |
| 2030-06-20 | $79.94 | $77.54 | $82.34 |
| 2030-06-21 | $80.21 | $77.80 | $82.61 |
| 2030-06-22 | $80.40 | $77.99 | $82.81 |
| 2030-06-23 | $80.67 | $78.25 | $83.09 |
| 2030-06-24 | $80.44 | $78.02 | $82.85 |
| 2030-06-25 | $80.50 | $78.08 | $82.91 |
| 2030-06-26 | $80.27 | $77.86 | $82.68 |
| 2030-06-27 | $80.11 | $77.70 | $82.51 |
| 2030-06-28 | $80.38 | $77.96 | $82.79 |
| 2030-06-29 | $80.38 | $77.96 | $82.79 |
| 2030-06-30 | $80.14 | $77.74 | $82.55 |
| 2030 July | |||
| 2030-07-01 | $80.41 | $78.00 | $82.82 |
| 2030-07-02 | $80.68 | $78.26 | $83.10 |
| 2030-07-03 | $80.45 | $78.03 | $82.86 |
| 2030-07-04 | $80.22 | $77.81 | $82.62 |
| 2030-07-05 | $80.38 | $77.96 | $82.79 |
| 2030-07-06 | $80.57 | $78.15 | $82.99 |
| 2030-07-07 | $80.34 | $77.93 | $82.75 |
| 2030-07-08 | $80.60 | $78.19 | $83.02 |
| 2030-07-09 | $80.87 | $78.45 | $83.30 |
| 2030-07-10 | $81.14 | $78.71 | $83.58 |
| 2030-07-11 | $80.91 | $78.48 | $83.34 |
| 2030-07-12 | $80.98 | $78.55 | $83.41 |
| 2030-07-13 | $81.17 | $78.74 | $83.61 |
| 2030-07-14 | $81.44 | $79.00 | $83.89 |
| 2030-07-15 | $81.64 | $79.19 | $84.09 |
| 2030-07-16 | $81.91 | $79.45 | $84.37 |
| 2030-07-17 | $81.67 | $79.22 | $84.13 |
| 2030-07-18 | $81.74 | $79.29 | $84.19 |
| 2030-07-19 | $81.50 | $79.06 | $83.95 |
| 2030-07-20 | $81.34 | $78.90 | $83.78 |
| 2030-07-21 | $81.61 | $79.17 | $84.06 |
| 2030-07-22 | $81.61 | $79.17 | $84.06 |
| 2030-07-23 | $81.38 | $78.94 | $83.82 |
| 2030-07-24 | $81.65 | $79.20 | $84.10 |
| 2030-07-25 | $81.92 | $79.47 | $84.38 |
| 2030-07-26 | $81.69 | $79.24 | $84.14 |
| 2030-07-27 | $81.45 | $79.01 | $83.90 |
| 2030-07-28 | $81.61 | $79.17 | $84.06 |
| 2030-07-29 | $81.81 | $79.36 | $84.26 |
| 2030-07-30 | $81.57 | $79.13 | $84.02 |
| 2030-07-31 | $81.85 | $79.39 | $84.30 |
| 2030 August | |||
| 2030-08-01 | $82.12 | $79.66 | $84.58 |
| 2030-08-02 | $82.39 | $79.92 | $84.87 |
| 2030-08-03 | $82.16 | $79.69 | $84.62 |
| 2030-08-04 | $82.22 | $79.76 | $84.69 |
| 2030-08-05 | $82.42 | $79.95 | $84.90 |
| 2030-08-06 | $82.70 | $80.22 | $85.18 |
| 2030-08-07 | $82.90 | $80.41 | $85.38 |
| 2030-08-08 | $83.17 | $80.68 | $85.67 |
| 2030-08-09 | $82.93 | $80.45 | $85.42 |
| 2030-08-10 | $83.00 | $80.51 | $85.49 |
| 2030-08-11 | $82.76 | $80.28 | $85.24 |
| 2030-08-12 | $82.60 | $80.12 | $85.07 |
| 2030-08-13 | $82.87 | $80.38 | $85.36 |
| 2030-08-14 | $82.87 | $80.38 | $85.36 |
| 2030-08-15 | $82.63 | $80.15 | $85.11 |
| 2030-08-16 | $82.91 | $80.42 | $85.40 |
| 2030-08-17 | $83.19 | $80.69 | $85.68 |
| 2030-08-18 | $82.95 | $80.46 | $85.43 |
| 2030-08-19 | $82.71 | $80.23 | $85.19 |
| 2030-08-20 | $82.87 | $80.39 | $85.36 |
| 2030-08-21 | $83.07 | $80.58 | $85.56 |
| 2030-08-22 | $82.83 | $80.35 | $85.32 |
| 2030-08-23 | $83.11 | $80.61 | $85.60 |
| 2030-08-24 | $83.39 | $80.88 | $85.89 |
| 2030-08-25 | $83.66 | $81.15 | $86.17 |
| 2030-08-26 | $83.42 | $80.92 | $85.93 |
| 2030-08-27 | $83.49 | $80.99 | $86.00 |
| 2030-08-28 | $83.69 | $81.18 | $86.20 |
| 2030-08-29 | $83.97 | $81.45 | $86.49 |
| 2030-08-30 | $84.17 | $81.65 | $86.70 |
| 2030-08-31 | $84.45 | $81.92 | $86.99 |
| 2030 September | |||
| 2030-09-01 | $84.21 | $81.68 | $86.74 |
| 2030-09-02 | $84.28 | $81.75 | $86.81 |
| 2030-09-03 | $84.04 | $81.51 | $86.56 |
| 2030-09-04 | $83.87 | $81.35 | $86.38 |
| 2030-09-05 | $84.15 | $81.62 | $86.67 |
| 2030-09-06 | $84.15 | $81.62 | $86.67 |
| 2030-09-07 | $83.91 | $81.39 | $86.42 |
| 2030-09-08 | $84.19 | $81.66 | $86.71 |
| 2030-09-09 | $84.47 | $81.93 | $87.00 |
| 2030-09-10 | $84.22 | $81.70 | $86.75 |
| 2030-09-11 | $83.98 | $81.46 | $86.50 |
| 2030-09-12 | $84.15 | $81.62 | $86.67 |
| 2030-09-13 | $84.35 | $81.82 | $86.88 |
| 2030-09-14 | $84.11 | $81.58 | $86.63 |
| 2030-09-15 | $84.39 | $81.86 | $86.92 |
| 2030-09-16 | $84.67 | $82.13 | $87.21 |
| 2030-09-17 | $84.95 | $82.40 | $87.50 |
| 2030-09-18 | $84.71 | $82.17 | $87.25 |
| 2030-09-19 | $84.78 | $82.23 | $87.32 |
| 2030-09-20 | $84.98 | $82.43 | $87.53 |
| 2030-09-21 | $85.27 | $82.71 | $87.82 |
| 2030-09-22 | $85.47 | $82.91 | $88.03 |
| 2030-09-23 | $85.76 | $83.18 | $88.33 |
| 2030-09-24 | $85.51 | $82.94 | $88.07 |