Current EXXY price: $25.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.87 | $88.15 | $93.60 |
| 2031-01-02 | $91.18 | $88.44 | $93.91 |
| 2031-01-03 | $90.92 | $88.19 | $93.64 |
| 2031-01-04 | $90.65 | $87.93 | $93.37 |
| 2031-01-05 | $90.83 | $88.11 | $93.56 |
| 2031-01-06 | $91.05 | $88.32 | $93.78 |
| 2031-01-07 | $90.79 | $88.07 | $93.51 |
| 2031-01-08 | $91.09 | $88.36 | $93.83 |
| 2031-01-09 | $91.40 | $88.66 | $94.14 |
| 2031-01-10 | $91.70 | $88.95 | $94.45 |
| 2031-01-11 | $91.44 | $88.70 | $94.18 |
| 2031-01-12 | $91.51 | $88.77 | $94.26 |
| 2031-01-13 | $91.73 | $88.98 | $94.49 |
| 2031-01-14 | $92.04 | $89.28 | $94.80 |
| 2031-01-15 | $92.26 | $89.49 | $95.03 |
| 2031-01-16 | $92.57 | $89.79 | $95.35 |
| 2031-01-17 | $92.30 | $89.53 | $95.07 |
| 2031-01-18 | $92.38 | $89.60 | $95.15 |
| 2031-01-19 | $92.11 | $89.35 | $94.87 |
| 2031-01-20 | $91.93 | $89.17 | $94.68 |
| 2031-01-21 | $92.23 | $89.47 | $95.00 |
| 2031-01-22 | $92.23 | $89.47 | $95.00 |
| 2031-01-23 | $91.97 | $89.21 | $94.73 |
| 2031-01-24 | $92.27 | $89.51 | $95.04 |
| 2031-01-25 | $92.58 | $89.81 | $95.36 |
| 2031-01-26 | $92.32 | $89.55 | $95.09 |
| 2031-01-27 | $92.05 | $89.29 | $94.81 |
| 2031-01-28 | $92.23 | $89.47 | $95.00 |
| 2031-01-29 | $92.46 | $89.68 | $95.23 |
| 2031-01-30 | $92.19 | $89.42 | $94.95 |
| 2031-01-31 | $92.50 | $89.72 | $95.27 |
| 2031 February | |||
| 2031-02-01 | $92.81 | $90.02 | $95.59 |
| 2031-02-02 | $93.12 | $90.32 | $95.91 |
| 2031-02-03 | $92.85 | $90.06 | $95.63 |
| 2031-02-04 | $92.92 | $90.14 | $95.71 |
| 2031-02-05 | $93.15 | $90.35 | $95.94 |
| 2031-02-06 | $93.46 | $90.66 | $96.26 |
| 2031-02-07 | $93.68 | $90.87 | $96.49 |
| 2031-02-08 | $94.00 | $91.18 | $96.82 |
| 2031-02-09 | $93.72 | $90.91 | $96.54 |
| 2031-02-10 | $93.80 | $90.99 | $96.61 |
| 2031-02-11 | $93.53 | $90.72 | $96.34 |
| 2031-02-12 | $93.34 | $90.54 | $96.14 |
| 2031-02-13 | $93.65 | $90.84 | $96.46 |
| 2031-02-14 | $93.65 | $90.84 | $96.46 |
| 2031-02-15 | $93.38 | $90.58 | $96.19 |
| 2031-02-16 | $93.70 | $90.89 | $96.51 |
| 2031-02-17 | $94.01 | $91.19 | $96.83 |
| 2031-02-18 | $93.74 | $90.93 | $96.55 |
| 2031-02-19 | $93.47 | $90.66 | $96.27 |
| 2031-02-20 | $93.66 | $90.85 | $96.47 |
| 2031-02-21 | $93.88 | $91.06 | $96.70 |
| 2031-02-22 | $93.61 | $90.80 | $96.42 |
| 2031-02-23 | $93.92 | $91.10 | $96.74 |
| 2031-02-24 | $94.24 | $91.41 | $97.06 |
| 2031-02-25 | $94.55 | $91.71 | $97.39 |
| 2031-02-26 | $94.28 | $91.45 | $97.11 |
| 2031-02-27 | $94.35 | $91.52 | $97.19 |
| 2031-02-28 | $94.58 | $91.75 | $97.42 |
| 2031 March | |||
| 2031-03-01 | $94.90 | $92.05 | $97.75 |
| 2031-03-02 | $95.13 | $92.27 | $97.98 |
| 2031-03-03 | $95.44 | $92.58 | $98.31 |
| 2031-03-04 | $95.17 | $92.31 | $98.02 |
| 2031-03-05 | $95.24 | $92.39 | $98.10 |
| 2031-03-06 | $94.97 | $92.12 | $97.82 |
| 2031-03-07 | $94.78 | $91.94 | $97.62 |
| 2031-03-08 | $95.10 | $92.24 | $97.95 |
| 2031-03-09 | $95.10 | $92.24 | $97.95 |
| 2031-03-10 | $94.82 | $91.98 | $97.67 |
| 2031-03-11 | $95.14 | $92.29 | $97.99 |
| 2031-03-12 | $95.46 | $92.59 | $98.32 |
| 2031-03-13 | $95.18 | $92.33 | $98.04 |
| 2031-03-14 | $94.91 | $92.06 | $97.76 |
| 2031-03-15 | $95.10 | $92.25 | $97.95 |
| 2031-03-16 | $95.33 | $92.47 | $98.19 |
| 2031-03-17 | $95.05 | $92.20 | $97.90 |
| 2031-03-18 | $95.37 | $92.51 | $98.23 |
| 2031-03-19 | $95.69 | $92.82 | $98.56 |
| 2031-03-20 | $96.01 | $93.13 | $98.89 |
| 2031-03-21 | $95.73 | $92.86 | $98.60 |
| 2031-03-22 | $95.81 | $92.93 | $98.68 |
| 2031-03-23 | $96.04 | $93.16 | $98.92 |
| 2031-03-24 | $96.36 | $93.47 | $99.25 |
| 2031-03-25 | $96.59 | $93.69 | $99.49 |
| 2031-03-26 | $96.91 | $94.01 | $99.82 |
| 2031-03-27 | $96.64 | $93.74 | $99.53 |
| 2031-03-28 | $96.71 | $93.81 | $99.61 |
| 2031-03-29 | $96.43 | $93.54 | $99.33 |
| 2031-03-30 | $96.24 | $93.35 | $99.13 |
| 2031-03-31 | $96.56 | $93.67 | $99.46 |
| 2031 April | |||
| 2031-04-01 | $96.56 | $93.67 | $99.46 |
| 2031-04-02 | $96.28 | $93.40 | $99.17 |
| 2031-04-03 | $96.61 | $93.71 | $99.50 |
| 2031-04-04 | $96.93 | $94.02 | $99.84 |
| 2031-04-05 | $96.65 | $93.75 | $99.55 |
| 2031-04-06 | $96.37 | $93.48 | $99.26 |
| 2031-04-07 | $96.56 | $93.67 | $99.46 |
| 2031-04-08 | $96.80 | $93.89 | $99.70 |
| 2031-04-09 | $96.52 | $93.62 | $99.41 |
| 2031-04-10 | $96.84 | $93.93 | $99.74 |
| 2031-04-11 | $97.16 | $94.25 | $100.08 |
| 2031-04-12 | $97.49 | $94.56 | $100.41 |
| 2031-04-13 | $97.21 | $94.29 | $100.12 |
| 2031-04-14 | $97.28 | $94.37 | $100.20 |
| 2031-04-15 | $97.52 | $94.59 | $100.45 |
| 2031-04-16 | $97.85 | $94.91 | $100.78 |
| 2031-04-17 | $98.08 | $95.14 | $101.02 |
| 2031-04-18 | $98.41 | $95.46 | $101.36 |
| 2031-04-19 | $98.12 | $95.18 | $101.07 |
| 2031-04-20 | $98.20 | $95.26 | $101.15 |
| 2031-04-21 | $97.92 | $94.98 | $100.86 |
| 2031-04-22 | $97.72 | $94.79 | $100.66 |
| 2031-04-23 | $98.05 | $95.11 | $100.99 |
| 2031-04-24 | $98.05 | $95.11 | $100.99 |
| 2031-04-25 | $97.77 | $94.84 | $100.70 |
| 2031-04-26 | $98.09 | $95.15 | $101.04 |
| 2031-04-27 | $98.42 | $95.47 | $101.38 |
| 2031-04-28 | $98.14 | $95.19 | $101.08 |
| 2031-04-29 | $97.86 | $94.92 | $100.79 |
| 2031-04-30 | $98.05 | $95.11 | $100.99 |
| 2031 May | |||
| 2031-05-01 | $98.29 | $95.34 | $101.24 |
| 2031-05-02 | $98.00 | $95.06 | $100.94 |
| 2031-05-03 | $98.33 | $95.38 | $101.28 |
| 2031-05-04 | $98.66 | $95.70 | $101.62 |
| 2031-05-05 | $98.99 | $96.02 | $101.96 |
| 2031-05-06 | $98.70 | $95.74 | $101.66 |
| 2031-05-07 | $98.78 | $95.82 | $101.75 |
| 2031-05-08 | $99.02 | $96.05 | $101.99 |
| 2031-05-09 | $99.35 | $96.37 | $102.33 |
| 2031-05-10 | $99.59 | $96.60 | $102.58 |
| 2031-05-11 | $99.92 | $96.93 | $102.92 |
| 2031-05-12 | $99.64 | $96.65 | $102.63 |
| 2031-05-13 | $99.72 | $96.72 | $102.71 |
| 2031-05-14 | $99.43 | $96.45 | $102.41 |
| 2031-05-15 | $99.23 | $96.25 | $102.21 |
| 2031-05-16 | $99.56 | $96.57 | $102.55 |
| 2031-05-17 | $99.56 | $96.57 | $102.55 |
| 2031-05-18 | $99.27 | $96.30 | $102.25 |
| 2031-05-19 | $99.61 | $96.62 | $102.59 |
| 2031-05-20 | $99.94 | $96.94 | $102.94 |
| 2031-05-21 | $99.65 | $96.66 | $102.64 |
| 2031-05-22 | $99.36 | $96.38 | $102.35 |
| 2031-05-23 | $99.56 | $96.58 | $102.55 |
| 2031-05-24 | $99.80 | $96.81 | $102.79 |
| 2031-05-25 | $99.51 | $96.53 | $102.50 |
| 2031-05-26 | $99.85 | $96.85 | $102.84 |
| 2031-05-27 | $100.18 | $97.17 | $103.18 |
| 2031-05-28 | $100.51 | $97.50 | $103.53 |
| 2031-05-29 | $100.22 | $97.22 | $103.23 |
| 2031-05-30 | $100.31 | $97.30 | $103.31 |
| 2031-05-31 | $100.55 | $97.53 | $103.56 |
| 2031 June | |||
| 2031-06-01 | $100.88 | $97.86 | $103.91 |
| 2031-06-02 | $101.13 | $98.09 | $104.16 |
| 2031-06-03 | $101.46 | $98.42 | $104.51 |
| 2031-06-04 | $101.17 | $98.14 | $104.21 |
| 2031-06-05 | $101.25 | $98.21 | $104.29 |
| 2031-06-06 | $100.96 | $97.93 | $103.99 |
| 2031-06-07 | $100.76 | $97.74 | $103.78 |
| 2031-06-08 | $101.10 | $98.06 | $104.13 |
| 2031-06-09 | $101.10 | $98.06 | $104.13 |
| 2031-06-10 | $100.80 | $97.78 | $103.83 |
| 2031-06-11 | $101.14 | $98.11 | $104.18 |
| 2031-06-12 | $101.48 | $98.43 | $104.52 |
| 2031-06-13 | $101.19 | $98.15 | $104.22 |
| 2031-06-14 | $100.90 | $97.87 | $103.92 |
| 2031-06-15 | $101.10 | $98.06 | $104.13 |
| 2031-06-16 | $101.34 | $98.30 | $104.38 |
| 2031-06-17 | $101.05 | $98.02 | $104.08 |
| 2031-06-18 | $101.38 | $98.34 | $104.43 |
| 2031-06-19 | $101.72 | $98.67 | $104.77 |
| 2031-06-20 | $102.06 | $99.00 | $105.12 |
| 2031-06-21 | $101.77 | $98.72 | $104.82 |
| 2031-06-22 | $101.85 | $98.80 | $104.91 |
| 2031-06-23 | $102.10 | $99.03 | $105.16 |
| 2031-06-24 | $102.44 | $99.37 | $105.51 |
| 2031-06-25 | $102.68 | $99.60 | $105.76 |
| 2031-06-26 | $103.03 | $99.94 | $106.12 |
| 2031-06-27 | $102.73 | $99.65 | $105.81 |
| 2031-06-28 | $102.81 | $99.73 | $105.90 |
| 2031-06-29 | $102.52 | $99.44 | $105.59 |
| 2031-06-30 | $102.31 | $99.24 | $105.38 |
| 2031 July | |||
| 2031-07-01 | $102.65 | $99.57 | $105.73 |
| 2031-07-02 | $102.65 | $99.57 | $105.73 |
| 2031-07-03 | $102.36 | $99.29 | $105.43 |
| 2031-07-04 | $102.70 | $99.62 | $105.78 |
| 2031-07-05 | $103.04 | $99.95 | $106.13 |
| 2031-07-06 | $102.75 | $99.66 | $105.83 |
| 2031-07-07 | $102.45 | $99.38 | $105.52 |
| 2031-07-08 | $102.65 | $99.57 | $105.73 |
| 2031-07-09 | $102.90 | $99.81 | $105.99 |
| 2031-07-10 | $102.60 | $99.53 | $105.68 |
| 2031-07-11 | $102.95 | $99.86 | $106.03 |
| 2031-07-12 | $103.29 | $100.19 | $106.39 |
| 2031-07-13 | $103.64 | $100.53 | $106.74 |
| 2031-07-14 | $103.34 | $100.24 | $106.44 |
| 2031-07-15 | $103.42 | $100.32 | $106.52 |
| 2031-07-16 | $103.67 | $100.56 | $106.78 |
| 2031-07-17 | $104.02 | $100.90 | $107.14 |
| 2031-07-18 | $104.27 | $101.14 | $107.39 |
| 2031-07-19 | $104.61 | $101.48 | $107.75 |
| 2031-07-20 | $104.31 | $101.18 | $107.44 |
| 2031-07-21 | $104.40 | $101.26 | $107.53 |
| 2031-07-22 | $104.10 | $100.97 | $107.22 |
| 2031-07-23 | $103.89 | $100.77 | $107.00 |
| 2031-07-24 | $104.23 | $101.11 | $107.36 |
| 2031-07-25 | $104.23 | $101.11 | $107.36 |
| 2031-07-26 | $103.93 | $100.82 | $107.05 |
| 2031-07-27 | $104.28 | $101.15 | $107.41 |
| 2031-07-28 | $104.63 | $101.49 | $107.77 |
| 2031-07-29 | $104.33 | $101.20 | $107.46 |
| 2031-07-30 | $104.03 | $100.91 | $107.15 |
| 2031-07-31 | $104.24 | $101.11 | $107.36 |
| 2031 August | |||
| 2031-08-01 | $104.49 | $101.35 | $107.62 |
| 2031-08-02 | $104.18 | $101.06 | $107.31 |
| 2031-08-03 | $104.53 | $101.40 | $107.67 |
| 2031-08-04 | $104.88 | $101.74 | $108.03 |
| 2031-08-05 | $105.23 | $102.08 | $108.39 |
| 2031-08-06 | $104.93 | $101.78 | $108.08 |
| 2031-08-07 | $105.01 | $101.86 | $108.16 |
| 2031-08-08 | $105.27 | $102.11 | $108.43 |
| 2031-08-09 | $105.62 | $102.45 | $108.79 |
| 2031-08-10 | $105.87 | $102.70 | $109.05 |
| 2031-08-11 | $106.23 | $103.04 | $109.41 |
| 2031-08-12 | $105.92 | $102.74 | $109.10 |
| 2031-08-13 | $106.00 | $102.82 | $109.18 |
| 2031-08-14 | $105.70 | $102.53 | $108.87 |
| 2031-08-15 | $105.49 | $102.32 | $108.65 |
| 2031-08-16 | $105.84 | $102.67 | $109.02 |
| 2031-08-17 | $105.84 | $102.67 | $109.02 |
| 2031-08-18 | $105.54 | $102.37 | $108.70 |
| 2031-08-19 | $105.89 | $102.71 | $109.07 |
| 2031-08-20 | $106.24 | $103.05 | $109.43 |
| 2031-08-21 | $105.94 | $102.76 | $109.11 |
| 2031-08-22 | $105.63 | $102.46 | $108.80 |
| 2031-08-23 | $105.84 | $102.67 | $109.02 |
| 2031-08-24 | $106.10 | $102.91 | $109.28 |
| 2031-08-25 | $105.79 | $102.62 | $108.96 |
| 2031-08-26 | $106.14 | $102.96 | $109.33 |
| 2031-08-27 | $106.50 | $103.30 | $109.69 |
| 2031-08-28 | $106.85 | $103.65 | $110.06 |
| 2031-08-29 | $106.55 | $103.35 | $109.74 |
| 2031-08-30 | $106.63 | $103.43 | $109.83 |
| 2031-08-31 | $106.89 | $103.68 | $110.10 |
| 2031 September | |||
| 2031-09-01 | $107.25 | $104.03 | $110.46 |
| 2031-09-02 | $107.50 | $104.28 | $110.73 |
| 2031-09-03 | $107.86 | $104.63 | $111.10 |
| 2031-09-04 | $107.55 | $104.33 | $110.78 |
| 2031-09-05 | $107.64 | $104.41 | $110.87 |
| 2031-09-06 | $107.33 | $104.11 | $110.55 |
| 2031-09-07 | $107.11 | $103.90 | $110.33 |
| 2031-09-08 | $107.47 | $104.25 | $110.70 |
| 2031-09-09 | $107.47 | $104.25 | $110.70 |
| 2031-09-10 | $107.16 | $103.95 | $110.38 |
| 2031-09-11 | $107.52 | $104.29 | $110.75 |
| 2031-09-12 | $107.88 | $104.64 | $111.12 |
| 2031-09-13 | $107.57 | $104.34 | $110.80 |
| 2031-09-14 | $107.26 | $104.04 | $110.48 |
| 2031-09-15 | $107.47 | $104.25 | $110.70 |
| 2031-09-16 | $107.73 | $104.50 | $110.96 |
| 2031-09-17 | $107.42 | $104.20 | $110.64 |
| 2031-09-18 | $107.78 | $104.55 | $111.01 |
| 2031-09-19 | $108.14 | $104.89 | $111.38 |
| 2031-09-20 | $108.50 | $105.25 | $111.76 |
| 2031-09-21 | $108.19 | $104.94 | $111.43 |
| 2031-09-22 | $108.28 | $105.03 | $111.52 |
| 2031-09-23 | $108.54 | $105.28 | $111.79 |
| 2031-09-24 | $108.90 | $105.63 | $112.17 |