Current F500 price: $161.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $234.84 | $227.80 | $241.89 |
| 2027-01-02 | $234.64 | $227.60 | $241.68 |
| 2027-01-03 | $234.08 | $227.06 | $241.10 |
| 2027-01-04 | $234.38 | $227.34 | $241.41 |
| 2027-01-05 | $234.94 | $227.89 | $241.99 |
| 2027-01-06 | $235.60 | $228.53 | $242.66 |
| 2027-01-07 | $236.25 | $229.17 | $243.34 |
| 2027-01-08 | $235.69 | $228.62 | $242.76 |
| 2027-01-09 | $235.25 | $228.19 | $242.30 |
| 2027-01-10 | $235.90 | $228.83 | $242.98 |
| 2027-01-11 | $235.90 | $228.83 | $242.98 |
| 2027-01-12 | $236.56 | $229.47 | $243.66 |
| 2027-01-13 | $237.23 | $230.11 | $244.34 |
| 2027-01-14 | $236.72 | $229.62 | $243.82 |
| 2027-01-15 | $236.16 | $229.08 | $243.24 |
| 2027-01-16 | $236.82 | $229.72 | $243.93 |
| 2027-01-17 | $237.48 | $230.36 | $244.61 |
| 2027-01-18 | $238.15 | $231.00 | $245.29 |
| 2027-01-19 | $238.81 | $231.65 | $245.98 |
| 2027-01-20 | $238.25 | $231.10 | $245.39 |
| 2027-01-21 | $237.72 | $230.58 | $244.85 |
| 2027-01-22 | $238.38 | $231.23 | $245.53 |
| 2027-01-23 | $239.05 | $231.88 | $246.22 |
| 2027-01-24 | $239.20 | $232.02 | $246.37 |
| 2027-01-25 | $238.99 | $231.82 | $246.16 |
| 2027-01-26 | $238.42 | $231.27 | $245.57 |
| 2027-01-27 | $238.72 | $231.56 | $245.88 |
| 2027-01-28 | $239.30 | $232.12 | $246.47 |
| 2027-01-29 | $239.96 | $232.77 | $247.16 |
| 2027-01-30 | $240.64 | $233.42 | $247.85 |
| 2027-01-31 | $240.06 | $232.86 | $247.27 |
| 2027 February | |||
| 2027-02-01 | $239.61 | $232.42 | $246.80 |
| 2027-02-02 | $240.28 | $233.07 | $247.49 |
| 2027-02-03 | $240.28 | $233.07 | $247.49 |
| 2027-02-04 | $240.95 | $233.72 | $248.18 |
| 2027-02-05 | $241.62 | $234.38 | $248.87 |
| 2027-02-06 | $241.11 | $233.88 | $248.35 |
| 2027-02-07 | $240.54 | $233.32 | $247.76 |
| 2027-02-08 | $241.21 | $233.98 | $248.45 |
| 2027-02-09 | $241.89 | $234.63 | $249.14 |
| 2027-02-10 | $242.56 | $235.29 | $249.84 |
| 2027-02-11 | $243.24 | $235.94 | $250.54 |
| 2027-02-12 | $242.66 | $235.38 | $249.94 |
| 2027-02-13 | $242.12 | $234.86 | $249.39 |
| 2027-02-14 | $242.80 | $235.52 | $250.08 |
| 2027-02-15 | $243.48 | $236.18 | $250.78 |
| 2027-02-16 | $243.63 | $236.32 | $250.94 |
| 2027-02-17 | $243.42 | $236.12 | $250.72 |
| 2027-02-18 | $242.84 | $235.55 | $250.13 |
| 2027-02-19 | $243.15 | $235.85 | $250.44 |
| 2027-02-20 | $243.73 | $236.42 | $251.04 |
| 2027-02-21 | $244.41 | $237.08 | $251.75 |
| 2027-02-22 | $245.10 | $237.74 | $252.45 |
| 2027-02-23 | $244.51 | $237.18 | $251.85 |
| 2027-02-24 | $244.05 | $236.73 | $251.37 |
| 2027-02-25 | $244.73 | $237.39 | $252.08 |
| 2027-02-26 | $244.73 | $237.39 | $252.08 |
| 2027-02-27 | $245.42 | $238.06 | $252.78 |
| 2027-02-28 | $246.10 | $238.72 | $253.49 |
| 2027 March | |||
| 2027-03-01 | $245.58 | $238.22 | $252.95 |
| 2027-03-02 | $245.00 | $237.65 | $252.35 |
| 2027-03-03 | $245.68 | $238.31 | $253.05 |
| 2027-03-04 | $246.37 | $238.98 | $253.76 |
| 2027-03-05 | $247.06 | $239.65 | $254.47 |
| 2027-03-06 | $247.75 | $240.32 | $255.18 |
| 2027-03-07 | $247.16 | $239.75 | $254.58 |
| 2027-03-08 | $246.61 | $239.21 | $254.01 |
| 2027-03-09 | $247.30 | $239.88 | $254.72 |
| 2027-03-10 | $247.99 | $240.55 | $255.43 |
| 2027-03-11 | $248.15 | $240.71 | $255.59 |
| 2027-03-12 | $247.93 | $240.49 | $255.37 |
| 2027-03-13 | $247.34 | $239.92 | $254.76 |
| 2027-03-14 | $247.66 | $240.23 | $255.09 |
| 2027-03-15 | $248.25 | $240.80 | $255.70 |
| 2027-03-16 | $248.95 | $241.48 | $256.41 |
| 2027-03-17 | $249.64 | $242.15 | $257.13 |
| 2027-03-18 | $249.05 | $241.58 | $256.52 |
| 2027-03-19 | $248.58 | $241.12 | $256.03 |
| 2027-03-20 | $249.27 | $241.79 | $256.75 |
| 2027-03-21 | $249.27 | $241.79 | $256.75 |
| 2027-03-22 | $249.97 | $242.47 | $257.47 |
| 2027-03-23 | $250.67 | $243.15 | $258.19 |
| 2027-03-24 | $250.14 | $242.63 | $257.64 |
| 2027-03-25 | $249.54 | $242.06 | $257.03 |
| 2027-03-26 | $250.24 | $242.73 | $257.75 |
| 2027-03-27 | $250.94 | $243.41 | $258.47 |
| 2027-03-28 | $251.64 | $244.09 | $259.19 |
| 2027-03-29 | $252.35 | $244.78 | $259.92 |
| 2027-03-30 | $251.75 | $244.19 | $259.30 |
| 2027-03-31 | $251.19 | $243.65 | $258.72 |
| 2027 April | |||
| 2027-04-01 | $251.89 | $244.33 | $259.45 |
| 2027-04-02 | $252.59 | $245.02 | $260.17 |
| 2027-04-03 | $252.75 | $245.17 | $260.33 |
| 2027-04-04 | $252.53 | $244.95 | $260.11 |
| 2027-04-05 | $251.93 | $244.37 | $259.49 |
| 2027-04-06 | $252.25 | $244.68 | $259.82 |
| 2027-04-07 | $252.85 | $245.27 | $260.44 |
| 2027-04-08 | $253.56 | $245.96 | $261.17 |
| 2027-04-09 | $254.27 | $246.64 | $261.90 |
| 2027-04-10 | $253.67 | $246.06 | $261.28 |
| 2027-04-11 | $253.19 | $245.59 | $260.78 |
| 2027-04-12 | $253.89 | $246.28 | $261.51 |
| 2027-04-13 | $253.89 | $246.28 | $261.51 |
| 2027-04-14 | $254.60 | $246.97 | $262.24 |
| 2027-04-15 | $255.32 | $247.66 | $262.98 |
| 2027-04-16 | $254.78 | $247.13 | $262.42 |
| 2027-04-17 | $254.17 | $246.54 | $261.79 |
| 2027-04-18 | $254.88 | $247.23 | $262.53 |
| 2027-04-19 | $255.59 | $247.93 | $263.26 |
| 2027-04-20 | $256.31 | $248.62 | $264.00 |
| 2027-04-21 | $257.02 | $249.31 | $264.74 |
| 2027-04-22 | $256.41 | $248.72 | $264.11 |
| 2027-04-23 | $255.84 | $248.17 | $263.52 |
| 2027-04-24 | $256.56 | $248.86 | $264.26 |
| 2027-04-25 | $257.28 | $249.56 | $265.00 |
| 2027-04-26 | $257.44 | $249.72 | $265.16 |
| 2027-04-27 | $257.21 | $249.50 | $264.93 |
| 2027-04-28 | $256.60 | $248.90 | $264.30 |
| 2027-04-29 | $256.93 | $249.22 | $264.63 |
| 2027-04-30 | $257.54 | $249.82 | $265.27 |
| 2027 May | |||
| 2027-05-01 | $258.26 | $250.52 | $266.01 |
| 2027-05-02 | $258.99 | $251.22 | $266.76 |
| 2027-05-03 | $258.37 | $250.62 | $266.12 |
| 2027-05-04 | $257.88 | $250.14 | $265.62 |
| 2027-05-05 | $258.60 | $250.84 | $266.36 |
| 2027-05-06 | $258.60 | $250.84 | $266.36 |
| 2027-05-07 | $259.32 | $251.55 | $267.10 |
| 2027-05-08 | $260.05 | $252.25 | $267.85 |
| 2027-05-09 | $259.50 | $251.71 | $267.28 |
| 2027-05-10 | $258.88 | $251.12 | $266.65 |
| 2027-05-11 | $259.61 | $251.82 | $267.39 |
| 2027-05-12 | $260.33 | $252.52 | $268.14 |
| 2027-05-13 | $261.06 | $253.23 | $268.89 |
| 2027-05-14 | $261.79 | $253.94 | $269.64 |
| 2027-05-15 | $261.17 | $253.33 | $269.00 |
| 2027-05-16 | $260.59 | $252.77 | $268.41 |
| 2027-05-17 | $261.32 | $253.48 | $269.16 |
| 2027-05-18 | $262.05 | $254.19 | $269.91 |
| 2027-05-19 | $262.21 | $254.35 | $270.08 |
| 2027-05-20 | $261.98 | $254.12 | $269.84 |
| 2027-05-21 | $261.36 | $253.52 | $269.20 |
| 2027-05-22 | $261.69 | $253.84 | $269.54 |
| 2027-05-23 | $262.32 | $254.45 | $270.19 |
| 2027-05-24 | $263.05 | $255.16 | $270.94 |
| 2027-05-25 | $263.79 | $255.87 | $271.70 |
| 2027-05-26 | $263.16 | $255.27 | $271.06 |
| 2027-05-27 | $262.66 | $254.78 | $270.54 |
| 2027-05-28 | $263.40 | $255.49 | $271.30 |
| 2027-05-29 | $263.40 | $255.49 | $271.30 |
| 2027-05-30 | $264.13 | $256.21 | $272.06 |
| 2027-05-31 | $264.87 | $256.93 | $272.82 |
| 2027 June | |||
| 2027-06-01 | $264.31 | $256.38 | $272.24 |
| 2027-06-02 | $263.68 | $255.77 | $271.59 |
| 2027-06-03 | $264.42 | $256.49 | $272.35 |
| 2027-06-04 | $265.16 | $257.20 | $273.11 |
| 2027-06-05 | $265.90 | $257.92 | $273.88 |
| 2027-06-06 | $266.64 | $258.65 | $274.64 |
| 2027-06-07 | $266.01 | $258.03 | $273.99 |
| 2027-06-08 | $265.42 | $257.46 | $273.38 |
| 2027-06-09 | $266.16 | $258.18 | $274.15 |
| 2027-06-10 | $266.91 | $258.90 | $274.91 |
| 2027-06-11 | $267.07 | $259.06 | $275.09 |
| 2027-06-12 | $266.84 | $258.83 | $274.84 |
| 2027-06-13 | $266.21 | $258.22 | $274.19 |
| 2027-06-14 | $266.54 | $258.55 | $274.54 |
| 2027-06-15 | $267.18 | $259.17 | $275.20 |
| 2027-06-16 | $267.93 | $259.89 | $275.97 |
| 2027-06-17 | $268.68 | $260.62 | $276.74 |
| 2027-06-18 | $268.04 | $260.00 | $276.08 |
| 2027-06-19 | $267.53 | $259.51 | $275.56 |
| 2027-06-20 | $268.28 | $260.23 | $276.33 |
| 2027-06-21 | $268.28 | $260.23 | $276.33 |
| 2027-06-22 | $269.03 | $260.96 | $277.10 |
| 2027-06-23 | $269.78 | $261.69 | $277.88 |
| 2027-06-24 | $269.21 | $261.14 | $277.29 |
| 2027-06-25 | $268.57 | $260.51 | $276.63 |
| 2027-06-26 | $269.32 | $261.24 | $277.40 |
| 2027-06-27 | $270.08 | $261.97 | $278.18 |
| 2027-06-28 | $270.83 | $262.71 | $278.96 |
| 2027-06-29 | $271.59 | $263.44 | $279.74 |
| 2027-06-30 | $270.94 | $262.82 | $279.07 |
| 2027 July | |||
| 2027-07-01 | $270.34 | $262.23 | $278.45 |
| 2027-07-02 | $271.10 | $262.96 | $279.23 |
| 2027-07-03 | $271.86 | $263.70 | $280.01 |
| 2027-07-04 | $272.03 | $263.87 | $280.19 |
| 2027-07-05 | $271.79 | $263.63 | $279.94 |
| 2027-07-06 | $271.14 | $263.01 | $279.28 |
| 2027-07-07 | $271.48 | $263.34 | $279.63 |
| 2027-07-08 | $272.14 | $263.97 | $280.30 |
| 2027-07-09 | $272.90 | $264.71 | $281.09 |
| 2027-07-10 | $273.66 | $265.45 | $281.87 |
| 2027-07-11 | $273.01 | $264.82 | $281.20 |
| 2027-07-12 | $272.49 | $264.32 | $280.67 |
| 2027-07-13 | $273.26 | $265.06 | $281.45 |
| 2027-07-14 | $273.26 | $265.06 | $281.45 |
| 2027-07-15 | $274.02 | $265.80 | $282.24 |
| 2027-07-16 | $274.79 | $266.54 | $283.03 |
| 2027-07-17 | $274.20 | $265.98 | $282.43 |
| 2027-07-18 | $273.55 | $265.35 | $281.76 |
| 2027-07-19 | $274.32 | $266.09 | $282.55 |
| 2027-07-20 | $275.08 | $266.83 | $283.34 |
| 2027-07-21 | $275.85 | $267.58 | $284.13 |
| 2027-07-22 | $276.63 | $268.33 | $284.92 |
| 2027-07-23 | $275.97 | $267.69 | $284.25 |
| 2027-07-24 | $275.35 | $267.09 | $283.61 |
| 2027-07-25 | $276.12 | $267.84 | $284.41 |
| 2027-07-26 | $276.90 | $268.59 | $285.20 |
| 2027-07-27 | $277.07 | $268.76 | $285.38 |
| 2027-07-28 | $276.83 | $268.52 | $285.13 |
| 2027-07-29 | $276.17 | $267.88 | $284.45 |
| 2027-07-30 | $276.52 | $268.22 | $284.81 |
| 2027-07-31 | $277.18 | $268.87 | $285.50 |
| 2027 August | |||
| 2027-08-01 | $277.96 | $269.62 | $286.30 |
| 2027-08-02 | $278.74 | $270.37 | $287.10 |
| 2027-08-03 | $278.07 | $269.73 | $286.42 |
| 2027-08-04 | $277.55 | $269.22 | $285.87 |
| 2027-08-05 | $278.32 | $269.97 | $286.67 |
| 2027-08-06 | $278.32 | $269.97 | $286.67 |
| 2027-08-07 | $279.10 | $270.73 | $287.47 |
| 2027-08-08 | $279.88 | $271.48 | $288.28 |
| 2027-08-09 | $279.29 | $270.91 | $287.67 |
| 2027-08-10 | $278.62 | $270.27 | $286.98 |
| 2027-08-11 | $279.40 | $271.02 | $287.79 |
| 2027-08-12 | $280.19 | $271.78 | $288.59 |
| 2027-08-13 | $280.97 | $272.54 | $289.40 |
| 2027-08-14 | $281.75 | $273.30 | $290.21 |
| 2027-08-15 | $281.08 | $272.65 | $289.52 |
| 2027-08-16 | $280.46 | $272.05 | $288.87 |
| 2027-08-17 | $281.24 | $272.81 | $289.68 |
| 2027-08-18 | $282.03 | $273.57 | $290.49 |
| 2027-08-19 | $282.21 | $273.74 | $290.67 |
| 2027-08-20 | $281.96 | $273.50 | $290.42 |
| 2027-08-21 | $281.29 | $272.85 | $289.73 |
| 2027-08-22 | $281.65 | $273.20 | $290.10 |
| 2027-08-23 | $282.32 | $273.85 | $290.79 |
| 2027-08-24 | $283.11 | $274.62 | $291.61 |
| 2027-08-25 | $283.90 | $275.39 | $292.42 |
| 2027-08-26 | $283.23 | $274.73 | $291.73 |
| 2027-08-27 | $282.69 | $274.21 | $291.17 |
| 2027-08-28 | $283.48 | $274.98 | $291.99 |
| 2027-08-29 | $283.48 | $274.98 | $291.99 |
| 2027-08-30 | $284.28 | $275.75 | $292.80 |
| 2027-08-31 | $285.07 | $276.52 | $293.62 |
| 2027 September | |||
| 2027-09-01 | $284.47 | $275.93 | $293.00 |
| 2027-09-02 | $283.79 | $275.28 | $292.30 |
| 2027-09-03 | $284.58 | $276.05 | $293.12 |
| 2027-09-04 | $285.38 | $276.82 | $293.94 |
| 2027-09-05 | $286.18 | $277.59 | $294.76 |
| 2027-09-06 | $286.98 | $278.37 | $295.59 |
| 2027-09-07 | $286.30 | $277.71 | $294.89 |
| 2027-09-08 | $285.66 | $277.09 | $294.23 |
| 2027-09-09 | $286.46 | $277.87 | $295.05 |
| 2027-09-10 | $287.26 | $278.64 | $295.88 |
| 2027-09-11 | $287.44 | $278.82 | $296.06 |
| 2027-09-12 | $287.19 | $278.57 | $295.80 |
| 2027-09-13 | $286.51 | $277.91 | $295.10 |
| 2027-09-14 | $286.87 | $278.26 | $295.47 |
| 2027-09-15 | $287.56 | $278.93 | $296.18 |
| 2027-09-16 | $288.36 | $279.71 | $297.01 |
| 2027-09-17 | $289.17 | $280.49 | $297.84 |
| 2027-09-18 | $288.48 | $279.83 | $297.14 |
| 2027-09-19 | $287.93 | $279.30 | $296.57 |
| 2027-09-20 | $288.74 | $280.08 | $297.40 |
| 2027-09-21 | $288.74 | $280.08 | $297.40 |
| 2027-09-22 | $289.55 | $280.86 | $298.23 |
| 2027-09-23 | $290.36 | $281.65 | $299.07 |
| 2027-09-24 | $289.74 | $281.05 | $298.43 |
| 2027-09-25 | $289.05 | $280.38 | $297.72 |