Current F500 price: $161.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $313.15 | $303.75 | $322.54 |
| 2028-01-02 | $314.02 | $304.60 | $323.44 |
| 2028-01-03 | $314.90 | $305.45 | $324.35 |
| 2028-01-04 | $315.10 | $305.64 | $324.55 |
| 2028-01-05 | $314.82 | $305.38 | $324.26 |
| 2028-01-06 | $314.07 | $304.65 | $323.49 |
| 2028-01-07 | $314.47 | $305.04 | $323.90 |
| 2028-01-08 | $315.23 | $305.77 | $324.68 |
| 2028-01-09 | $316.11 | $306.62 | $325.59 |
| 2028-01-10 | $316.99 | $307.48 | $326.50 |
| 2028-01-11 | $316.24 | $306.75 | $325.72 |
| 2028-01-12 | $315.64 | $306.17 | $325.11 |
| 2028-01-13 | $316.52 | $307.03 | $326.02 |
| 2028-01-14 | $316.52 | $307.03 | $326.02 |
| 2028-01-15 | $317.41 | $307.88 | $326.93 |
| 2028-01-16 | $318.29 | $308.74 | $327.84 |
| 2028-01-17 | $317.62 | $308.09 | $327.15 |
| 2028-01-18 | $316.86 | $307.36 | $326.37 |
| 2028-01-19 | $317.75 | $308.22 | $327.28 |
| 2028-01-20 | $318.64 | $309.08 | $328.20 |
| 2028-01-21 | $319.53 | $309.94 | $329.12 |
| 2028-01-22 | $320.42 | $310.81 | $330.04 |
| 2028-01-23 | $319.66 | $310.07 | $329.25 |
| 2028-01-24 | $318.95 | $309.38 | $328.52 |
| 2028-01-25 | $319.84 | $310.25 | $329.44 |
| 2028-01-26 | $320.74 | $311.12 | $330.36 |
| 2028-01-27 | $320.94 | $311.31 | $330.57 |
| 2028-01-28 | $320.66 | $311.04 | $330.28 |
| 2028-01-29 | $319.90 | $310.30 | $329.49 |
| 2028-01-30 | $320.30 | $310.69 | $329.91 |
| 2028-01-31 | $321.07 | $311.44 | $330.70 |
| 2028 February | |||
| 2028-02-01 | $321.97 | $312.31 | $331.63 |
| 2028-02-02 | $322.87 | $313.18 | $332.56 |
| 2028-02-03 | $322.10 | $312.44 | $331.76 |
| 2028-02-04 | $321.49 | $311.85 | $331.14 |
| 2028-02-05 | $322.39 | $312.72 | $332.06 |
| 2028-02-06 | $322.39 | $312.72 | $332.06 |
| 2028-02-07 | $323.29 | $313.59 | $332.99 |
| 2028-02-08 | $324.20 | $314.47 | $333.92 |
| 2028-02-09 | $323.51 | $313.80 | $333.21 |
| 2028-02-10 | $322.74 | $313.06 | $332.42 |
| 2028-02-11 | $323.64 | $313.93 | $333.35 |
| 2028-02-12 | $324.55 | $314.81 | $334.28 |
| 2028-02-13 | $325.46 | $315.69 | $335.22 |
| 2028-02-14 | $326.37 | $316.57 | $336.16 |
| 2028-02-15 | $325.59 | $315.82 | $335.36 |
| 2028-02-16 | $324.87 | $315.12 | $334.61 |
| 2028-02-17 | $325.77 | $316.00 | $335.55 |
| 2028-02-18 | $326.69 | $316.89 | $336.49 |
| 2028-02-19 | $326.89 | $317.08 | $336.70 |
| 2028-02-20 | $326.60 | $316.81 | $336.40 |
| 2028-02-21 | $325.83 | $316.05 | $335.60 |
| 2028-02-22 | $326.24 | $316.45 | $336.03 |
| 2028-02-23 | $327.02 | $317.21 | $336.84 |
| 2028-02-24 | $327.94 | $318.10 | $337.78 |
| 2028-02-25 | $328.86 | $318.99 | $338.72 |
| 2028-02-26 | $328.07 | $318.23 | $337.92 |
| 2028-02-27 | $327.45 | $317.63 | $337.28 |
| 2028-02-28 | $328.37 | $318.52 | $338.22 |
| 2028-02-29 | $328.37 | $318.52 | $338.22 |
| 2028 March | |||
| 2028-03-01 | $329.29 | $319.41 | $339.16 |
| 2028-03-02 | $330.21 | $320.30 | $340.11 |
| 2028-03-03 | $329.51 | $319.62 | $339.39 |
| 2028-03-04 | $328.72 | $318.86 | $338.59 |
| 2028-03-05 | $329.64 | $319.75 | $339.53 |
| 2028-03-06 | $330.57 | $320.65 | $340.48 |
| 2028-03-07 | $331.49 | $321.55 | $341.43 |
| 2028-03-08 | $332.42 | $322.44 | $342.39 |
| 2028-03-09 | $331.63 | $321.68 | $341.58 |
| 2028-03-10 | $330.89 | $320.96 | $340.82 |
| 2028-03-11 | $331.82 | $321.86 | $341.77 |
| 2028-03-12 | $332.74 | $322.76 | $342.73 |
| 2028-03-13 | $332.95 | $322.96 | $342.94 |
| 2028-03-14 | $332.66 | $322.68 | $342.64 |
| 2028-03-15 | $331.87 | $321.91 | $341.82 |
| 2028-03-16 | $332.29 | $322.32 | $342.26 |
| 2028-03-17 | $333.09 | $323.10 | $343.08 |
| 2028-03-18 | $334.02 | $324.00 | $344.04 |
| 2028-03-19 | $334.95 | $324.91 | $345.00 |
| 2028-03-20 | $334.16 | $324.13 | $344.18 |
| 2028-03-21 | $333.52 | $323.52 | $343.53 |
| 2028-03-22 | $334.46 | $324.42 | $344.49 |
| 2028-03-23 | $334.46 | $324.42 | $344.49 |
| 2028-03-24 | $335.39 | $325.33 | $345.45 |
| 2028-03-25 | $336.33 | $326.24 | $346.42 |
| 2028-03-26 | $335.62 | $325.55 | $345.69 |
| 2028-03-27 | $334.82 | $324.78 | $344.86 |
| 2028-03-28 | $335.76 | $325.68 | $345.83 |
| 2028-03-29 | $336.70 | $326.59 | $346.80 |
| 2028-03-30 | $337.64 | $327.51 | $347.77 |
| 2028-03-31 | $338.58 | $328.42 | $348.74 |
| 2028 April | |||
| 2028-04-01 | $337.78 | $327.64 | $347.91 |
| 2028-04-02 | $337.03 | $326.91 | $347.14 |
| 2028-04-03 | $337.97 | $327.83 | $348.11 |
| 2028-04-04 | $338.91 | $328.75 | $349.08 |
| 2028-04-05 | $339.13 | $328.95 | $349.30 |
| 2028-04-06 | $338.83 | $328.66 | $348.99 |
| 2028-04-07 | $338.02 | $327.88 | $348.16 |
| 2028-04-08 | $338.45 | $328.30 | $348.60 |
| 2028-04-09 | $339.26 | $329.09 | $349.44 |
| 2028-04-10 | $340.21 | $330.01 | $350.42 |
| 2028-04-11 | $341.16 | $330.93 | $351.40 |
| 2028-04-12 | $340.35 | $330.14 | $350.56 |
| 2028-04-13 | $339.71 | $329.52 | $349.90 |
| 2028-04-14 | $340.66 | $330.44 | $350.88 |
| 2028-04-15 | $340.66 | $330.44 | $350.88 |
| 2028-04-16 | $341.61 | $331.36 | $351.86 |
| 2028-04-17 | $342.57 | $332.29 | $352.84 |
| 2028-04-18 | $341.84 | $331.59 | $352.10 |
| 2028-04-19 | $341.03 | $330.80 | $351.26 |
| 2028-04-20 | $341.98 | $331.72 | $352.24 |
| 2028-04-21 | $342.94 | $332.65 | $353.23 |
| 2028-04-22 | $343.90 | $333.58 | $354.21 |
| 2028-04-23 | $344.86 | $334.51 | $355.20 |
| 2028-04-24 | $344.04 | $333.72 | $354.36 |
| 2028-04-25 | $343.27 | $332.98 | $353.57 |
| 2028-04-26 | $344.23 | $333.91 | $354.56 |
| 2028-04-27 | $345.20 | $334.84 | $355.55 |
| 2028-04-28 | $345.41 | $335.05 | $355.78 |
| 2028-04-29 | $345.11 | $334.76 | $355.46 |
| 2028-04-30 | $344.29 | $333.96 | $354.62 |
| 2028 May | |||
| 2028-05-01 | $344.73 | $334.38 | $355.07 |
| 2028-05-02 | $345.56 | $335.19 | $355.92 |
| 2028-05-03 | $346.52 | $336.13 | $356.92 |
| 2028-05-04 | $347.49 | $337.07 | $357.92 |
| 2028-05-05 | $346.66 | $336.26 | $357.06 |
| 2028-05-06 | $346.01 | $335.63 | $356.39 |
| 2028-05-07 | $346.97 | $336.57 | $357.38 |
| 2028-05-08 | $346.97 | $336.57 | $357.38 |
| 2028-05-09 | $347.95 | $337.51 | $358.38 |
| 2028-05-10 | $348.92 | $338.45 | $359.39 |
| 2028-05-11 | $348.18 | $337.73 | $358.62 |
| 2028-05-12 | $347.35 | $336.93 | $357.77 |
| 2028-05-13 | $348.32 | $337.87 | $358.77 |
| 2028-05-14 | $349.30 | $338.82 | $359.78 |
| 2028-05-15 | $350.27 | $339.77 | $360.78 |
| 2028-05-16 | $351.25 | $340.72 | $361.79 |
| 2028-05-17 | $350.42 | $339.91 | $360.93 |
| 2028-05-18 | $349.64 | $339.15 | $360.13 |
| 2028-05-19 | $350.62 | $340.10 | $361.14 |
| 2028-05-20 | $351.60 | $341.05 | $362.15 |
| 2028-05-21 | $351.82 | $341.26 | $362.37 |
| 2028-05-22 | $351.51 | $340.96 | $362.06 |
| 2028-05-23 | $350.67 | $340.15 | $361.19 |
| 2028-05-24 | $351.12 | $340.59 | $361.65 |
| 2028-05-25 | $351.96 | $341.40 | $362.52 |
| 2028-05-26 | $352.95 | $342.36 | $363.54 |
| 2028-05-27 | $353.93 | $343.32 | $364.55 |
| 2028-05-28 | $353.09 | $342.50 | $363.69 |
| 2028-05-29 | $352.42 | $341.85 | $363.00 |
| 2028-05-30 | $353.41 | $342.81 | $364.01 |
| 2028-05-31 | $353.41 | $342.81 | $364.01 |
| 2028 June | |||
| 2028-06-01 | $354.40 | $343.77 | $365.03 |
| 2028-06-02 | $355.39 | $344.73 | $366.05 |
| 2028-06-03 | $354.64 | $344.00 | $365.27 |
| 2028-06-04 | $353.79 | $343.18 | $364.41 |
| 2028-06-05 | $354.78 | $344.14 | $365.43 |
| 2028-06-06 | $355.77 | $345.10 | $366.45 |
| 2028-06-07 | $356.77 | $346.07 | $367.47 |
| 2028-06-08 | $357.77 | $347.03 | $368.50 |
| 2028-06-09 | $356.92 | $346.21 | $367.62 |
| 2028-06-10 | $356.12 | $345.44 | $366.81 |
| 2028-06-11 | $357.12 | $346.41 | $367.83 |
| 2028-06-12 | $358.12 | $347.37 | $368.86 |
| 2028-06-13 | $358.34 | $347.59 | $369.09 |
| 2028-06-14 | $358.03 | $347.29 | $368.77 |
| 2028-06-15 | $357.18 | $346.46 | $367.89 |
| 2028-06-16 | $357.63 | $346.90 | $368.36 |
| 2028-06-17 | $358.49 | $347.73 | $369.24 |
| 2028-06-18 | $359.49 | $348.71 | $370.28 |
| 2028-06-19 | $360.50 | $349.68 | $371.31 |
| 2028-06-20 | $359.64 | $348.85 | $370.43 |
| 2028-06-21 | $358.96 | $348.19 | $369.73 |
| 2028-06-22 | $359.96 | $349.16 | $370.76 |
| 2028-06-23 | $359.96 | $349.16 | $370.76 |
| 2028-06-24 | $360.97 | $350.14 | $371.80 |
| 2028-06-25 | $361.98 | $351.12 | $372.84 |
| 2028-06-26 | $361.21 | $350.38 | $372.05 |
| 2028-06-27 | $360.35 | $349.54 | $371.16 |
| 2028-06-28 | $361.36 | $350.52 | $372.20 |
| 2028-06-29 | $362.37 | $351.50 | $373.24 |
| 2028-06-30 | $363.38 | $352.48 | $374.29 |
| 2028 July | |||
| 2028-07-01 | $364.40 | $353.47 | $375.33 |
| 2028-07-02 | $363.53 | $352.63 | $374.44 |
| 2028-07-03 | $362.73 | $351.84 | $373.61 |
| 2028-07-04 | $363.74 | $352.83 | $374.65 |
| 2028-07-05 | $364.76 | $353.82 | $375.70 |
| 2028-07-06 | $364.99 | $354.04 | $375.94 |
| 2028-07-07 | $364.67 | $353.73 | $375.61 |
| 2028-07-08 | $363.80 | $352.89 | $374.71 |
| 2028-07-09 | $364.26 | $353.33 | $375.19 |
| 2028-07-10 | $365.14 | $354.18 | $376.09 |
| 2028-07-11 | $366.16 | $355.17 | $377.14 |
| 2028-07-12 | $367.18 | $356.17 | $378.20 |
| 2028-07-13 | $366.31 | $355.32 | $377.30 |
| 2028-07-14 | $365.61 | $354.65 | $376.58 |
| 2028-07-15 | $366.64 | $355.64 | $377.64 |
| 2028-07-16 | $366.64 | $355.64 | $377.64 |
| 2028-07-17 | $367.66 | $356.63 | $378.69 |
| 2028-07-18 | $368.69 | $357.63 | $379.75 |
| 2028-07-19 | $367.91 | $356.87 | $378.95 |
| 2028-07-20 | $367.03 | $356.02 | $378.05 |
| 2028-07-21 | $368.06 | $357.02 | $379.10 |
| 2028-07-22 | $369.09 | $358.02 | $380.16 |
| 2028-07-23 | $370.12 | $359.02 | $381.23 |
| 2028-07-24 | $371.16 | $360.02 | $382.29 |
| 2028-07-25 | $370.28 | $359.17 | $381.38 |
| 2028-07-26 | $369.45 | $358.37 | $380.54 |
| 2028-07-27 | $370.49 | $359.37 | $381.60 |
| 2028-07-28 | $371.52 | $360.38 | $382.67 |
| 2028-07-29 | $371.76 | $360.60 | $382.91 |
| 2028-07-30 | $371.43 | $360.29 | $382.57 |
| 2028-07-31 | $370.55 | $359.43 | $381.66 |
| 2028 August | |||
| 2028-08-01 | $371.02 | $359.88 | $382.15 |
| 2028-08-02 | $371.91 | $360.75 | $383.06 |
| 2028-08-03 | $372.95 | $361.76 | $384.14 |
| 2028-08-04 | $373.99 | $362.77 | $385.21 |
| 2028-08-05 | $373.10 | $361.91 | $384.29 |
| 2028-08-06 | $372.39 | $361.22 | $383.57 |
| 2028-08-07 | $373.43 | $362.23 | $384.64 |
| 2028-08-08 | $373.43 | $362.23 | $384.64 |
| 2028-08-09 | $374.48 | $363.24 | $385.71 |
| 2028-08-10 | $375.53 | $364.26 | $386.79 |
| 2028-08-11 | $374.73 | $363.49 | $385.97 |
| 2028-08-12 | $373.84 | $362.63 | $385.06 |
| 2028-08-13 | $374.89 | $363.64 | $386.13 |
| 2028-08-14 | $375.93 | $364.66 | $387.21 |
| 2028-08-15 | $376.99 | $365.68 | $388.30 |
| 2028-08-16 | $378.04 | $366.70 | $389.38 |
| 2028-08-17 | $377.14 | $365.83 | $388.46 |
| 2028-08-18 | $376.30 | $365.01 | $387.59 |
| 2028-08-19 | $377.36 | $366.03 | $388.68 |
| 2028-08-20 | $378.41 | $367.06 | $389.76 |
| 2028-08-21 | $378.65 | $367.29 | $390.01 |
| 2028-08-22 | $378.32 | $366.97 | $389.67 |
| 2028-08-23 | $377.42 | $366.09 | $388.74 |
| 2028-08-24 | $377.89 | $366.56 | $389.23 |
| 2028-08-25 | $378.80 | $367.44 | $390.17 |
| 2028-08-26 | $379.86 | $368.47 | $391.26 |
| 2028-08-27 | $380.92 | $369.50 | $392.35 |
| 2028-08-28 | $380.02 | $368.62 | $391.42 |
| 2028-08-29 | $379.30 | $367.92 | $390.68 |
| 2028-08-30 | $380.36 | $368.95 | $391.77 |
| 2028-08-31 | $380.36 | $368.95 | $391.77 |
| 2028 September | |||
| 2028-09-01 | $381.42 | $369.98 | $392.87 |
| 2028-09-02 | $382.49 | $371.02 | $393.96 |
| 2028-09-03 | $381.68 | $370.23 | $393.13 |
| 2028-09-04 | $380.77 | $369.35 | $392.20 |
| 2028-09-05 | $381.84 | $370.38 | $393.29 |
| 2028-09-06 | $382.91 | $371.42 | $394.39 |
| 2028-09-07 | $383.98 | $372.46 | $395.50 |
| 2028-09-08 | $385.05 | $373.50 | $396.60 |
| 2028-09-09 | $384.13 | $372.61 | $395.66 |
| 2028-09-10 | $383.28 | $371.78 | $394.78 |
| 2028-09-11 | $384.35 | $372.82 | $395.88 |
| 2028-09-12 | $385.43 | $373.86 | $396.99 |
| 2028-09-13 | $385.67 | $374.10 | $397.24 |
| 2028-09-14 | $385.33 | $373.77 | $396.89 |
| 2028-09-15 | $384.41 | $372.88 | $395.95 |
| 2028-09-16 | $384.90 | $373.35 | $396.45 |
| 2028-09-17 | $385.83 | $374.25 | $397.40 |
| 2028-09-18 | $386.91 | $375.30 | $398.51 |
| 2028-09-19 | $387.99 | $376.35 | $399.63 |
| 2028-09-20 | $387.07 | $375.45 | $398.68 |
| 2028-09-21 | $386.33 | $374.74 | $397.92 |
| 2028-09-22 | $387.41 | $375.79 | $399.03 |
| 2028-09-23 | $387.41 | $375.79 | $399.03 |
| 2028-09-24 | $388.50 | $376.84 | $400.15 |