Current FGEQ price: $8.549
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.952 | $8.683 | $9.220 |
| 2026-01-02 | $8.952 | $8.683 | $9.220 |
| 2026-01-03 | $8.969 | $8.700 | $9.238 |
| 2026-01-04 | $8.987 | $8.717 | $9.256 |
| 2026-01-05 | $8.971 | $8.701 | $9.240 |
| 2026-01-06 | $8.981 | $8.712 | $9.251 |
| 2026-01-07 | $8.992 | $8.722 | $9.261 |
| 2026-01-08 | $9.009 | $8.739 | $9.280 |
| 2026-01-09 | $9.020 | $8.749 | $9.291 |
| 2026-01-10 | $9.038 | $8.767 | $9.309 |
| 2026-01-11 | $9.027 | $8.756 | $9.298 |
| 2026-01-12 | $9.011 | $8.741 | $9.281 |
| 2026-01-13 | $9.029 | $8.758 | $9.299 |
| 2026-01-14 | $9.046 | $8.775 | $9.318 |
| 2026-01-15 | $9.057 | $8.785 | $9.329 |
| 2026-01-16 | $9.067 | $8.795 | $9.339 |
| 2026-01-17 | $9.067 | $8.795 | $9.339 |
| 2026-01-18 | $9.051 | $8.780 | $9.323 |
| 2026-01-19 | $9.040 | $8.769 | $9.312 |
| 2026-01-20 | $9.058 | $8.786 | $9.330 |
| 2026-01-21 | $9.076 | $8.804 | $9.348 |
| 2026-01-22 | $9.060 | $8.788 | $9.331 |
| 2026-01-23 | $9.043 | $8.772 | $9.315 |
| 2026-01-24 | $9.054 | $8.782 | $9.326 |
| 2026-01-25 | $9.054 | $8.782 | $9.326 |
| 2026-01-26 | $9.072 | $8.800 | $9.344 |
| 2026-01-27 | $9.090 | $8.817 | $9.362 |
| 2026-01-28 | $9.073 | $8.801 | $9.346 |
| 2026-01-29 | $9.084 | $8.812 | $9.357 |
| 2026-01-30 | $9.095 | $8.822 | $9.368 |
| 2026-01-31 | $9.113 | $8.839 | $9.386 |
| 2026 February | |||
| 2026-02-01 | $9.123 | $8.850 | $9.397 |
| 2026-02-02 | $9.141 | $8.867 | $9.415 |
| 2026-02-03 | $9.130 | $8.857 | $9.404 |
| 2026-02-04 | $9.114 | $8.841 | $9.388 |
| 2026-02-05 | $9.132 | $8.858 | $9.406 |
| 2026-02-06 | $9.150 | $8.875 | $9.424 |
| 2026-02-07 | $9.161 | $8.886 | $9.435 |
| 2026-02-08 | $9.171 | $8.896 | $9.446 |
| 2026-02-09 | $9.171 | $8.896 | $9.446 |
| 2026-02-10 | $9.155 | $8.880 | $9.429 |
| 2026-02-11 | $9.144 | $8.870 | $9.418 |
| 2026-02-12 | $9.162 | $8.887 | $9.437 |
| 2026-02-13 | $9.180 | $8.905 | $9.455 |
| 2026-02-14 | $9.163 | $8.889 | $9.438 |
| 2026-02-15 | $9.147 | $8.873 | $9.421 |
| 2026-02-16 | $9.158 | $8.883 | $9.433 |
| 2026-02-17 | $9.158 | $8.883 | $9.433 |
| 2026-02-18 | $9.176 | $8.901 | $9.451 |
| 2026-02-19 | $9.194 | $8.918 | $9.470 |
| 2026-02-20 | $9.177 | $8.902 | $9.453 |
| 2026-02-21 | $9.188 | $8.912 | $9.464 |
| 2026-02-22 | $9.199 | $8.923 | $9.475 |
| 2026-02-23 | $9.217 | $8.940 | $9.493 |
| 2026-02-24 | $9.228 | $8.951 | $9.505 |
| 2026-02-25 | $9.246 | $8.969 | $9.523 |
| 2026-02-26 | $9.235 | $8.958 | $9.512 |
| 2026-02-27 | $9.219 | $8.942 | $9.495 |
| 2026-02-28 | $9.237 | $8.960 | $9.514 |
| 2026 March | |||
| 2026-03-01 | $9.255 | $8.977 | $9.532 |
| 2026-03-02 | $9.266 | $8.988 | $9.543 |
| 2026-03-03 | $9.276 | $8.998 | $9.555 |
| 2026-03-04 | $9.276 | $8.998 | $9.555 |
| 2026-03-05 | $9.260 | $8.982 | $9.537 |
| 2026-03-06 | $9.249 | $8.971 | $9.526 |
| 2026-03-07 | $9.267 | $8.989 | $9.545 |
| 2026-03-08 | $9.285 | $9.007 | $9.564 |
| 2026-03-09 | $9.268 | $8.990 | $9.546 |
| 2026-03-10 | $9.252 | $8.974 | $9.529 |
| 2026-03-11 | $9.263 | $8.985 | $9.541 |
| 2026-03-12 | $9.263 | $8.985 | $9.541 |
| 2026-03-13 | $9.281 | $9.002 | $9.559 |
| 2026-03-14 | $9.299 | $9.020 | $9.578 |
| 2026-03-15 | $9.282 | $9.004 | $9.561 |
| 2026-03-16 | $9.293 | $9.015 | $9.572 |
| 2026-03-17 | $9.304 | $9.025 | $9.583 |
| 2026-03-18 | $9.323 | $9.043 | $9.602 |
| 2026-03-19 | $9.333 | $9.053 | $9.614 |
| 2026-03-20 | $9.352 | $9.071 | $9.632 |
| 2026-03-21 | $9.341 | $9.061 | $9.621 |
| 2026-03-22 | $9.324 | $9.044 | $9.604 |
| 2026-03-23 | $9.342 | $9.062 | $9.623 |
| 2026-03-24 | $9.361 | $9.080 | $9.642 |
| 2026-03-25 | $9.372 | $9.091 | $9.653 |
| 2026-03-26 | $9.383 | $9.101 | $9.664 |
| 2026-03-27 | $9.383 | $9.101 | $9.664 |
| 2026-03-28 | $9.366 | $9.085 | $9.647 |
| 2026-03-29 | $9.355 | $9.074 | $9.635 |
| 2026-03-30 | $9.373 | $9.092 | $9.654 |
| 2026-03-31 | $9.391 | $9.110 | $9.673 |
| 2026 April | |||
| 2026-04-01 | $9.375 | $9.093 | $9.656 |
| 2026-04-02 | $9.358 | $9.077 | $9.638 |
| 2026-04-03 | $9.369 | $9.088 | $9.650 |
| 2026-04-04 | $9.369 | $9.088 | $9.650 |
| 2026-04-05 | $9.387 | $9.106 | $9.669 |
| 2026-04-06 | $9.406 | $9.123 | $9.688 |
| 2026-04-07 | $9.389 | $9.107 | $9.670 |
| 2026-04-08 | $9.400 | $9.118 | $9.682 |
| 2026-04-09 | $9.411 | $9.129 | $9.693 |
| 2026-04-10 | $9.429 | $9.146 | $9.712 |
| 2026-04-11 | $9.440 | $9.157 | $9.724 |
| 2026-04-12 | $9.459 | $9.175 | $9.743 |
| 2026-04-13 | $9.448 | $9.164 | $9.731 |
| 2026-04-14 | $9.431 | $9.148 | $9.714 |
| 2026-04-15 | $9.449 | $9.166 | $9.733 |
| 2026-04-16 | $9.468 | $9.184 | $9.752 |
| 2026-04-17 | $9.479 | $9.195 | $9.763 |
| 2026-04-18 | $9.490 | $9.205 | $9.775 |
| 2026-04-19 | $9.490 | $9.205 | $9.775 |
| 2026-04-20 | $9.473 | $9.189 | $9.757 |
| 2026-04-21 | $9.462 | $9.178 | $9.746 |
| 2026-04-22 | $9.480 | $9.196 | $9.765 |
| 2026-04-23 | $9.499 | $9.214 | $9.784 |
| 2026-04-24 | $9.482 | $9.198 | $9.766 |
| 2026-04-25 | $9.465 | $9.181 | $9.749 |
| 2026-04-26 | $9.476 | $9.192 | $9.760 |
| 2026-04-27 | $9.476 | $9.192 | $9.760 |
| 2026-04-28 | $9.495 | $9.210 | $9.780 |
| 2026-04-29 | $9.513 | $9.228 | $9.799 |
| 2026-04-30 | $9.496 | $9.211 | $9.781 |
| 2026 May | |||
| 2026-05-01 | $9.508 | $9.222 | $9.793 |
| 2026-05-02 | $9.519 | $9.233 | $9.804 |
| 2026-05-03 | $9.537 | $9.251 | $9.824 |
| 2026-05-04 | $9.549 | $9.262 | $9.835 |
| 2026-05-05 | $9.567 | $9.280 | $9.854 |
| 2026-05-06 | $9.556 | $9.269 | $9.843 |
| 2026-05-07 | $9.539 | $9.253 | $9.825 |
| 2026-05-08 | $9.558 | $9.271 | $9.844 |
| 2026-05-09 | $9.576 | $9.289 | $9.864 |
| 2026-05-10 | $9.588 | $9.300 | $9.875 |
| 2026-05-11 | $9.599 | $9.311 | $9.887 |
| 2026-05-12 | $9.599 | $9.311 | $9.887 |
| 2026-05-13 | $9.582 | $9.294 | $9.869 |
| 2026-05-14 | $9.570 | $9.283 | $9.857 |
| 2026-05-15 | $9.589 | $9.301 | $9.877 |
| 2026-05-16 | $9.608 | $9.320 | $9.896 |
| 2026-05-17 | $9.591 | $9.303 | $9.878 |
| 2026-05-18 | $9.573 | $9.286 | $9.861 |
| 2026-05-19 | $9.585 | $9.297 | $9.872 |
| 2026-05-20 | $9.585 | $9.297 | $9.872 |
| 2026-05-21 | $9.604 | $9.315 | $9.892 |
| 2026-05-22 | $9.622 | $9.334 | $9.911 |
| 2026-05-23 | $9.605 | $9.317 | $9.893 |
| 2026-05-24 | $9.616 | $9.328 | $9.905 |
| 2026-05-25 | $9.628 | $9.339 | $9.917 |
| 2026-05-26 | $9.647 | $9.357 | $9.936 |
| 2026-05-27 | $9.658 | $9.368 | $9.948 |
| 2026-05-28 | $9.677 | $9.387 | $9.967 |
| 2026-05-29 | $9.666 | $9.376 | $9.956 |
| 2026-05-30 | $9.648 | $9.359 | $9.938 |
| 2026-05-31 | $9.667 | $9.377 | $9.957 |
| 2026 June | |||
| 2026-06-01 | $9.686 | $9.396 | $9.977 |
| 2026-06-02 | $9.697 | $9.407 | $9.988 |
| 2026-06-03 | $9.709 | $9.418 | $10.00 |
| 2026-06-04 | $9.709 | $9.418 | $10.00 |
| 2026-06-05 | $9.691 | $9.401 | $9.982 |
| 2026-06-06 | $9.680 | $9.389 | $9.970 |
| 2026-06-07 | $9.699 | $9.408 | $9.990 |
| 2026-06-08 | $9.718 | $9.426 | $10.01 |
| 2026-06-09 | $9.700 | $9.409 | $9.991 |
| 2026-06-10 | $9.683 | $9.393 | $9.974 |
| 2026-06-11 | $9.695 | $9.404 | $9.985 |
| 2026-06-12 | $9.695 | $9.404 | $9.985 |
| 2026-06-13 | $9.714 | $9.422 | $10.00 |
| 2026-06-14 | $9.733 | $9.441 | $10.02 |
| 2026-06-15 | $9.715 | $9.424 | $10.01 |
| 2026-06-16 | $9.727 | $9.435 | $10.02 |
| 2026-06-17 | $9.738 | $9.446 | $10.03 |
| 2026-06-18 | $9.757 | $9.464 | $10.05 |
| 2026-06-19 | $9.769 | $9.476 | $10.06 |
| 2026-06-20 | $9.788 | $9.494 | $10.08 |
| 2026-06-21 | $9.776 | $9.483 | $10.07 |
| 2026-06-22 | $9.759 | $9.466 | $10.05 |
| 2026-06-23 | $9.778 | $9.485 | $10.07 |
| 2026-06-24 | $9.797 | $9.503 | $10.09 |
| 2026-06-25 | $9.809 | $9.514 | $10.10 |
| 2026-06-26 | $9.820 | $9.525 | $10.11 |
| 2026-06-27 | $9.820 | $9.525 | $10.11 |
| 2026-06-28 | $9.802 | $9.508 | $10.10 |
| 2026-06-29 | $9.791 | $9.497 | $10.08 |
| 2026-06-30 | $9.810 | $9.516 | $10.10 |
| 2026 July | |||
| 2026-07-01 | $9.829 | $9.534 | $10.12 |
| 2026-07-02 | $9.812 | $9.517 | $10.11 |
| 2026-07-03 | $9.794 | $9.500 | $10.09 |
| 2026-07-04 | $9.806 | $9.511 | $10.10 |
| 2026-07-05 | $9.806 | $9.511 | $10.10 |
| 2026-07-06 | $9.825 | $9.530 | $10.12 |
| 2026-07-07 | $9.844 | $9.549 | $10.14 |
| 2026-07-08 | $9.826 | $9.532 | $10.12 |
| 2026-07-09 | $9.838 | $9.543 | $10.13 |
| 2026-07-10 | $9.850 | $9.554 | $10.15 |
| 2026-07-11 | $9.869 | $9.573 | $10.17 |
| 2026-07-12 | $9.881 | $9.584 | $10.18 |
| 2026-07-13 | $9.900 | $9.603 | $10.20 |
| 2026-07-14 | $9.888 | $9.592 | $10.18 |
| 2026-07-15 | $9.871 | $9.574 | $10.17 |
| 2026-07-16 | $9.890 | $9.593 | $10.19 |
| 2026-07-17 | $9.909 | $9.612 | $10.21 |
| 2026-07-18 | $9.921 | $9.623 | $10.22 |
| 2026-07-19 | $9.932 | $9.635 | $10.23 |
| 2026-07-20 | $9.932 | $9.635 | $10.23 |
| 2026-07-21 | $9.915 | $9.617 | $10.21 |
| 2026-07-22 | $9.903 | $9.606 | $10.20 |
| 2026-07-23 | $9.922 | $9.625 | $10.22 |
| 2026-07-24 | $9.942 | $9.644 | $10.24 |
| 2026-07-25 | $9.924 | $9.626 | $10.22 |
| 2026-07-26 | $9.906 | $9.609 | $10.20 |
| 2026-07-27 | $9.918 | $9.620 | $10.22 |
| 2026-07-28 | $9.918 | $9.620 | $10.22 |
| 2026-07-29 | $9.937 | $9.639 | $10.24 |
| 2026-07-30 | $9.957 | $9.658 | $10.26 |
| 2026-07-31 | $9.939 | $9.641 | $10.24 |
| 2026 August | |||
| 2026-08-01 | $9.951 | $9.652 | $10.25 |
| 2026-08-02 | $9.962 | $9.664 | $10.26 |
| 2026-08-03 | $9.982 | $9.683 | $10.28 |
| 2026-08-04 | $9.994 | $9.694 | $10.29 |
| 2026-08-05 | $10.01 | $9.713 | $10.31 |
| 2026-08-06 | $10.00 | $9.702 | $10.30 |
| 2026-08-07 | $9.984 | $9.684 | $10.28 |
| 2026-08-08 | $10.00 | $9.703 | $10.30 |
| 2026-08-09 | $10.02 | $9.722 | $10.32 |
| 2026-08-10 | $10.03 | $9.734 | $10.34 |
| 2026-08-11 | $10.05 | $9.745 | $10.35 |
| 2026-08-12 | $10.05 | $9.745 | $10.35 |
| 2026-08-13 | $10.03 | $9.727 | $10.33 |
| 2026-08-14 | $10.02 | $9.716 | $10.32 |
| 2026-08-15 | $10.04 | $9.735 | $10.34 |
| 2026-08-16 | $10.06 | $9.754 | $10.36 |
| 2026-08-17 | $10.04 | $9.737 | $10.34 |
| 2026-08-18 | $10.02 | $9.719 | $10.32 |
| 2026-08-19 | $10.03 | $9.731 | $10.33 |
| 2026-08-20 | $10.03 | $9.731 | $10.33 |
| 2026-08-21 | $10.05 | $9.750 | $10.35 |
| 2026-08-22 | $10.07 | $9.769 | $10.37 |
| 2026-08-23 | $10.05 | $9.751 | $10.35 |
| 2026-08-24 | $10.06 | $9.763 | $10.37 |
| 2026-08-25 | $10.08 | $9.774 | $10.38 |
| 2026-08-26 | $10.10 | $9.793 | $10.40 |
| 2026-08-27 | $10.11 | $9.805 | $10.41 |
| 2026-08-28 | $10.13 | $9.824 | $10.43 |
| 2026-08-29 | $10.12 | $9.813 | $10.42 |
| 2026-08-30 | $10.10 | $9.795 | $10.40 |
| 2026-08-31 | $10.12 | $9.814 | $10.42 |
| 2026 September | |||
| 2026-09-01 | $10.14 | $9.834 | $10.44 |
| 2026-09-02 | $10.15 | $9.845 | $10.45 |
| 2026-09-03 | $10.16 | $9.857 | $10.47 |
| 2026-09-04 | $10.16 | $9.857 | $10.47 |
| 2026-09-05 | $10.14 | $9.839 | $10.45 |
| 2026-09-06 | $10.13 | $9.827 | $10.44 |
| 2026-09-07 | $10.15 | $9.846 | $10.46 |
| 2026-09-08 | $10.17 | $9.866 | $10.48 |
| 2026-09-09 | $10.15 | $9.848 | $10.46 |
| 2026-09-10 | $10.13 | $9.830 | $10.44 |
| 2026-09-11 | $10.15 | $9.842 | $10.45 |
| 2026-09-12 | $10.15 | $9.842 | $10.45 |
| 2026-09-13 | $10.17 | $9.861 | $10.47 |
| 2026-09-14 | $10.19 | $9.881 | $10.49 |
| 2026-09-15 | $10.17 | $9.863 | $10.47 |
| 2026-09-16 | $10.18 | $9.875 | $10.49 |
| 2026-09-17 | $10.19 | $9.886 | $10.50 |
| 2026-09-18 | $10.21 | $9.906 | $10.52 |
| 2026-09-19 | $10.22 | $9.917 | $10.53 |
| 2026-09-20 | $10.24 | $9.937 | $10.55 |
| 2026-09-21 | $10.23 | $9.925 | $10.54 |
| 2026-09-22 | $10.21 | $9.907 | $10.52 |
| 2026-09-23 | $10.23 | $9.927 | $10.54 |
| 2026-09-24 | $10.25 | $9.946 | $10.56 |
| 2026-09-25 | $10.27 | $9.958 | $10.57 |