Current FME price: $43.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.35 | $45.93 | $48.77 |
| 2026-01-02 | $47.06 | $45.65 | $48.47 |
| 2026-01-03 | $46.97 | $45.56 | $48.38 |
| 2026-01-04 | $47.16 | $45.75 | $48.58 |
| 2026-01-05 | $47.39 | $45.97 | $48.81 |
| 2026-01-06 | $47.69 | $46.26 | $49.12 |
| 2026-01-07 | $47.96 | $46.52 | $49.40 |
| 2026-01-08 | $47.66 | $46.23 | $49.09 |
| 2026-01-09 | $47.97 | $46.53 | $49.41 |
| 2026-01-10 | $47.67 | $46.24 | $49.10 |
| 2026-01-11 | $47.41 | $45.99 | $48.83 |
| 2026-01-12 | $47.71 | $46.28 | $49.14 |
| 2026-01-13 | $48.02 | $46.58 | $49.46 |
| 2026-01-14 | $47.96 | $46.52 | $49.40 |
| 2026-01-15 | $47.93 | $46.49 | $49.37 |
| 2026-01-16 | $48.23 | $46.79 | $49.68 |
| 2026-01-17 | $48.32 | $46.87 | $49.77 |
| 2026-01-18 | $48.53 | $47.08 | $49.99 |
| 2026-01-19 | $48.51 | $47.05 | $49.96 |
| 2026-01-20 | $48.82 | $47.35 | $50.28 |
| 2026-01-21 | $48.52 | $47.06 | $49.97 |
| 2026-01-22 | $48.31 | $46.86 | $49.75 |
| 2026-01-23 | $48.61 | $47.15 | $50.07 |
| 2026-01-24 | $48.31 | $46.86 | $49.76 |
| 2026-01-25 | $48.02 | $46.58 | $49.46 |
| 2026-01-26 | $47.92 | $46.49 | $49.36 |
| 2026-01-27 | $48.12 | $46.68 | $49.56 |
| 2026-01-28 | $48.35 | $46.90 | $49.80 |
| 2026-01-29 | $48.66 | $47.20 | $50.12 |
| 2026-01-30 | $48.93 | $47.46 | $50.40 |
| 2026-01-31 | $48.63 | $47.17 | $50.09 |
| 2026 February | |||
| 2026-02-01 | $48.94 | $47.47 | $50.41 |
| 2026-02-02 | $48.64 | $47.18 | $50.10 |
| 2026-02-03 | $48.37 | $46.92 | $49.82 |
| 2026-02-04 | $48.68 | $47.22 | $50.14 |
| 2026-02-05 | $48.99 | $47.52 | $50.46 |
| 2026-02-06 | $48.93 | $47.47 | $50.40 |
| 2026-02-07 | $48.90 | $47.43 | $50.37 |
| 2026-02-08 | $49.21 | $47.73 | $50.69 |
| 2026-02-09 | $49.30 | $47.82 | $50.78 |
| 2026-02-10 | $49.52 | $48.03 | $51.00 |
| 2026-02-11 | $49.49 | $48.01 | $50.98 |
| 2026-02-12 | $49.81 | $48.31 | $51.30 |
| 2026-02-13 | $49.50 | $48.02 | $50.99 |
| 2026-02-14 | $49.28 | $47.81 | $50.76 |
| 2026-02-15 | $49.60 | $48.11 | $51.09 |
| 2026-02-16 | $49.29 | $47.81 | $50.77 |
| 2026-02-17 | $48.99 | $47.52 | $50.46 |
| 2026-02-18 | $48.90 | $47.43 | $50.36 |
| 2026-02-19 | $49.09 | $47.62 | $50.57 |
| 2026-02-20 | $49.33 | $47.85 | $50.81 |
| 2026-02-21 | $49.64 | $48.15 | $51.13 |
| 2026-02-22 | $49.92 | $48.42 | $51.42 |
| 2026-02-23 | $49.61 | $48.13 | $51.10 |
| 2026-02-24 | $49.93 | $48.43 | $51.43 |
| 2026-02-25 | $49.62 | $48.13 | $51.11 |
| 2026-02-26 | $49.35 | $47.87 | $50.83 |
| 2026-02-27 | $49.67 | $48.18 | $51.16 |
| 2026-02-28 | $49.98 | $48.48 | $51.48 |
| 2026 March | |||
| 2026-03-01 | $49.92 | $48.43 | $51.42 |
| 2026-03-02 | $49.89 | $48.39 | $51.39 |
| 2026-03-03 | $50.21 | $48.70 | $51.71 |
| 2026-03-04 | $50.30 | $48.79 | $51.81 |
| 2026-03-05 | $50.52 | $49.00 | $52.03 |
| 2026-03-06 | $50.50 | $48.98 | $52.01 |
| 2026-03-07 | $50.82 | $49.29 | $52.34 |
| 2026-03-08 | $50.50 | $48.99 | $52.02 |
| 2026-03-09 | $50.28 | $48.77 | $51.79 |
| 2026-03-10 | $50.60 | $49.08 | $52.12 |
| 2026-03-11 | $50.29 | $48.78 | $51.80 |
| 2026-03-12 | $49.98 | $48.48 | $51.48 |
| 2026-03-13 | $49.89 | $48.39 | $51.38 |
| 2026-03-14 | $50.09 | $48.59 | $51.59 |
| 2026-03-15 | $50.33 | $48.82 | $51.84 |
| 2026-03-16 | $50.65 | $49.13 | $52.17 |
| 2026-03-17 | $50.93 | $49.41 | $52.46 |
| 2026-03-18 | $50.62 | $49.10 | $52.14 |
| 2026-03-19 | $50.94 | $49.41 | $52.47 |
| 2026-03-20 | $50.63 | $49.11 | $52.15 |
| 2026-03-21 | $50.35 | $48.84 | $51.86 |
| 2026-03-22 | $50.67 | $49.15 | $52.19 |
| 2026-03-23 | $51.00 | $49.47 | $52.52 |
| 2026-03-24 | $50.94 | $49.41 | $52.46 |
| 2026-03-25 | $50.90 | $49.37 | $52.43 |
| 2026-03-26 | $51.23 | $49.69 | $52.76 |
| 2026-03-27 | $51.32 | $49.78 | $52.86 |
| 2026-03-28 | $51.54 | $50.00 | $53.09 |
| 2026-03-29 | $51.52 | $49.97 | $53.06 |
| 2026-03-30 | $51.85 | $50.29 | $53.40 |
| 2026-03-31 | $51.53 | $49.98 | $53.07 |
| 2026 April | |||
| 2026-04-01 | $51.30 | $49.76 | $52.84 |
| 2026-04-02 | $51.63 | $50.08 | $53.18 |
| 2026-04-03 | $51.31 | $49.77 | $52.85 |
| 2026-04-04 | $50.99 | $49.46 | $52.52 |
| 2026-04-05 | $50.90 | $49.37 | $52.42 |
| 2026-04-06 | $51.10 | $49.57 | $52.64 |
| 2026-04-07 | $51.35 | $49.81 | $52.89 |
| 2026-04-08 | $51.67 | $50.12 | $53.22 |
| 2026-04-09 | $51.97 | $50.41 | $53.52 |
| 2026-04-10 | $51.65 | $50.10 | $53.19 |
| 2026-04-11 | $51.97 | $50.42 | $53.53 |
| 2026-04-12 | $51.65 | $50.10 | $53.20 |
| 2026-04-13 | $51.37 | $49.83 | $52.91 |
| 2026-04-14 | $51.70 | $50.15 | $53.25 |
| 2026-04-15 | $52.03 | $50.47 | $53.59 |
| 2026-04-16 | $51.97 | $50.41 | $53.53 |
| 2026-04-17 | $51.93 | $50.37 | $53.49 |
| 2026-04-18 | $52.26 | $50.70 | $53.83 |
| 2026-04-19 | $52.36 | $50.79 | $53.93 |
| 2026-04-20 | $52.59 | $51.01 | $54.16 |
| 2026-04-21 | $52.56 | $50.99 | $54.14 |
| 2026-04-22 | $52.90 | $51.31 | $54.48 |
| 2026-04-23 | $52.57 | $50.99 | $54.15 |
| 2026-04-24 | $52.34 | $50.77 | $53.91 |
| 2026-04-25 | $52.67 | $51.09 | $54.25 |
| 2026-04-26 | $52.35 | $50.78 | $53.92 |
| 2026-04-27 | $52.03 | $50.47 | $53.59 |
| 2026-04-28 | $51.93 | $50.37 | $53.49 |
| 2026-04-29 | $52.14 | $50.58 | $53.70 |
| 2026-04-30 | $52.39 | $50.82 | $53.96 |
| 2026 May | |||
| 2026-05-01 | $52.72 | $51.14 | $54.30 |
| 2026-05-02 | $53.02 | $51.43 | $54.61 |
| 2026-05-03 | $52.69 | $51.11 | $54.27 |
| 2026-05-04 | $53.03 | $51.44 | $54.62 |
| 2026-05-05 | $52.70 | $51.12 | $54.28 |
| 2026-05-06 | $52.41 | $50.84 | $53.99 |
| 2026-05-07 | $52.75 | $51.16 | $54.33 |
| 2026-05-08 | $53.08 | $51.49 | $54.68 |
| 2026-05-09 | $53.02 | $51.43 | $54.61 |
| 2026-05-10 | $52.98 | $51.40 | $54.57 |
| 2026-05-11 | $53.32 | $51.72 | $54.92 |
| 2026-05-12 | $53.42 | $51.82 | $55.02 |
| 2026-05-13 | $53.65 | $52.04 | $55.26 |
| 2026-05-14 | $53.63 | $52.02 | $55.24 |
| 2026-05-15 | $53.97 | $52.35 | $55.59 |
| 2026-05-16 | $53.64 | $52.03 | $55.25 |
| 2026-05-17 | $53.40 | $51.80 | $55.00 |
| 2026-05-18 | $53.74 | $52.13 | $55.35 |
| 2026-05-19 | $53.41 | $51.81 | $55.01 |
| 2026-05-20 | $53.08 | $51.49 | $54.67 |
| 2026-05-21 | $52.98 | $51.39 | $54.57 |
| 2026-05-22 | $53.20 | $51.60 | $54.79 |
| 2026-05-23 | $53.45 | $51.85 | $55.05 |
| 2026-05-24 | $53.79 | $52.18 | $55.40 |
| 2026-05-25 | $54.09 | $52.47 | $55.72 |
| 2026-05-26 | $53.76 | $52.15 | $55.37 |
| 2026-05-27 | $54.10 | $52.48 | $55.72 |
| 2026-05-28 | $53.77 | $52.16 | $55.38 |
| 2026-05-29 | $53.47 | $51.87 | $55.08 |
| 2026-05-30 | $53.82 | $52.20 | $55.43 |
| 2026-05-31 | $54.16 | $52.53 | $55.78 |
| 2026 June | |||
| 2026-06-01 | $54.10 | $52.47 | $55.72 |
| 2026-06-02 | $54.06 | $52.44 | $55.68 |
| 2026-06-03 | $54.40 | $52.77 | $56.03 |
| 2026-06-04 | $54.50 | $52.87 | $56.14 |
| 2026-06-05 | $54.74 | $53.10 | $56.38 |
| 2026-06-06 | $54.71 | $53.07 | $56.36 |
| 2026-06-07 | $55.06 | $53.41 | $56.71 |
| 2026-06-08 | $54.72 | $53.08 | $56.37 |
| 2026-06-09 | $54.48 | $52.85 | $56.12 |
| 2026-06-10 | $54.83 | $53.19 | $56.48 |
| 2026-06-11 | $54.49 | $52.86 | $56.13 |
| 2026-06-12 | $54.16 | $52.53 | $55.78 |
| 2026-06-13 | $54.05 | $52.43 | $55.68 |
| 2026-06-14 | $54.27 | $52.65 | $55.90 |
| 2026-06-15 | $54.53 | $52.90 | $56.17 |
| 2026-06-16 | $54.88 | $53.23 | $56.53 |
| 2026-06-17 | $55.19 | $53.53 | $56.84 |
| 2026-06-18 | $54.85 | $53.20 | $56.49 |
| 2026-06-19 | $55.20 | $53.54 | $56.85 |
| 2026-06-20 | $54.86 | $53.21 | $56.50 |
| 2026-06-21 | $54.56 | $52.92 | $56.20 |
| 2026-06-22 | $54.91 | $53.26 | $56.55 |
| 2026-06-23 | $55.26 | $53.60 | $56.91 |
| 2026-06-24 | $55.19 | $53.54 | $56.85 |
| 2026-06-25 | $55.15 | $53.50 | $56.81 |
| 2026-06-26 | $55.51 | $53.84 | $57.17 |
| 2026-06-27 | $55.61 | $53.94 | $57.28 |
| 2026-06-28 | $55.85 | $54.17 | $57.52 |
| 2026-06-29 | $55.82 | $54.15 | $57.50 |
| 2026-06-30 | $56.18 | $54.49 | $57.86 |
| 2026 July | |||
| 2026-07-01 | $55.83 | $54.16 | $57.51 |
| 2026-07-02 | $55.59 | $53.92 | $57.26 |
| 2026-07-03 | $55.94 | $54.26 | $57.62 |
| 2026-07-04 | $55.60 | $53.93 | $57.27 |
| 2026-07-05 | $55.25 | $53.60 | $56.91 |
| 2026-07-06 | $55.15 | $53.49 | $56.80 |
| 2026-07-07 | $55.37 | $53.71 | $57.03 |
| 2026-07-08 | $55.64 | $53.97 | $57.31 |
| 2026-07-09 | $55.99 | $54.31 | $57.67 |
| 2026-07-10 | $56.31 | $54.62 | $58.00 |
| 2026-07-11 | $55.96 | $54.28 | $57.64 |
| 2026-07-12 | $56.32 | $54.63 | $58.01 |
| 2026-07-13 | $55.97 | $54.29 | $57.65 |
| 2026-07-14 | $55.66 | $53.99 | $57.33 |
| 2026-07-15 | $56.02 | $54.34 | $57.70 |
| 2026-07-16 | $56.38 | $54.68 | $58.07 |
| 2026-07-17 | $56.31 | $54.62 | $58.00 |
| 2026-07-18 | $56.27 | $54.58 | $57.96 |
| 2026-07-19 | $56.63 | $54.93 | $58.33 |
| 2026-07-20 | $56.73 | $55.03 | $58.44 |
| 2026-07-21 | $56.98 | $55.27 | $58.69 |
| 2026-07-22 | $56.95 | $55.25 | $58.66 |
| 2026-07-23 | $57.32 | $55.60 | $59.04 |
| 2026-07-24 | $56.96 | $55.25 | $58.67 |
| 2026-07-25 | $56.71 | $55.01 | $58.42 |
| 2026-07-26 | $57.08 | $55.36 | $58.79 |
| 2026-07-27 | $56.72 | $55.02 | $58.43 |
| 2026-07-28 | $56.37 | $54.68 | $58.07 |
| 2026-07-29 | $56.27 | $54.58 | $57.95 |
| 2026-07-30 | $56.50 | $54.80 | $58.19 |
| 2026-07-31 | $56.77 | $55.06 | $58.47 |
| 2026 August | |||
| 2026-08-01 | $57.13 | $55.41 | $58.84 |
| 2026-08-02 | $57.45 | $55.72 | $59.17 |
| 2026-08-03 | $57.09 | $55.38 | $58.81 |
| 2026-08-04 | $57.46 | $55.73 | $59.18 |
| 2026-08-05 | $57.10 | $55.39 | $58.82 |
| 2026-08-06 | $56.79 | $55.09 | $58.50 |
| 2026-08-07 | $57.15 | $55.44 | $58.87 |
| 2026-08-08 | $57.52 | $55.79 | $59.24 |
| 2026-08-09 | $57.45 | $55.73 | $59.18 |
| 2026-08-10 | $57.41 | $55.69 | $59.13 |
| 2026-08-11 | $57.78 | $56.04 | $59.51 |
| 2026-08-12 | $57.88 | $56.15 | $59.62 |
| 2026-08-13 | $58.13 | $56.39 | $59.88 |
| 2026-08-14 | $58.11 | $56.36 | $59.85 |
| 2026-08-15 | $58.48 | $56.72 | $60.23 |
| 2026-08-16 | $58.12 | $56.37 | $59.86 |
| 2026-08-17 | $57.86 | $56.13 | $59.60 |
| 2026-08-18 | $58.23 | $56.48 | $59.98 |
| 2026-08-19 | $57.87 | $56.14 | $59.61 |
| 2026-08-20 | $57.52 | $55.79 | $59.24 |
| 2026-08-21 | $57.41 | $55.68 | $59.13 |
| 2026-08-22 | $57.64 | $55.91 | $59.37 |
| 2026-08-23 | $57.92 | $56.18 | $59.65 |
| 2026-08-24 | $58.28 | $56.54 | $60.03 |
| 2026-08-25 | $58.61 | $56.85 | $60.37 |
| 2026-08-26 | $58.25 | $56.50 | $60.00 |
| 2026-08-27 | $58.62 | $56.86 | $60.38 |
| 2026-08-28 | $58.26 | $56.51 | $60.01 |
| 2026-08-29 | $57.94 | $56.20 | $59.68 |
| 2026-08-30 | $58.31 | $56.56 | $60.06 |
| 2026-08-31 | $58.68 | $56.92 | $60.44 |
| 2026 September | |||
| 2026-09-01 | $58.62 | $56.86 | $60.37 |
| 2026-09-02 | $58.58 | $56.82 | $60.33 |
| 2026-09-03 | $58.95 | $57.18 | $60.72 |
| 2026-09-04 | $59.06 | $57.28 | $60.83 |
| 2026-09-05 | $59.31 | $57.53 | $61.09 |
| 2026-09-06 | $59.29 | $57.51 | $61.06 |
| 2026-09-07 | $59.66 | $57.87 | $61.45 |
| 2026-09-08 | $59.30 | $57.52 | $61.07 |
| 2026-09-09 | $59.04 | $57.26 | $60.81 |
| 2026-09-10 | $59.41 | $57.63 | $61.19 |
| 2026-09-11 | $59.05 | $57.27 | $60.82 |
| 2026-09-12 | $58.68 | $56.92 | $60.44 |
| 2026-09-13 | $58.57 | $56.81 | $60.33 |
| 2026-09-14 | $58.81 | $57.04 | $60.57 |
| 2026-09-15 | $59.09 | $57.32 | $60.86 |
| 2026-09-16 | $59.47 | $57.68 | $61.25 |
| 2026-09-17 | $59.80 | $58.01 | $61.59 |
| 2026-09-18 | $59.43 | $57.65 | $61.21 |
| 2026-09-19 | $59.81 | $58.02 | $61.60 |
| 2026-09-20 | $59.44 | $57.66 | $61.22 |
| 2026-09-21 | $59.12 | $57.34 | $60.89 |
| 2026-09-22 | $59.49 | $57.71 | $61.28 |
| 2026-09-23 | $59.87 | $58.08 | $61.67 |
| 2026-09-24 | $59.80 | $58.01 | $61.60 |
| 2026-09-25 | $59.76 | $57.97 | $61.55 |